{
  "ticker": {
    "uuid": "ca40bd52-983f-4bac-862e-b97f681c6f12",
    "symbol": "VCE",
    "name": "Vanguard FTSE Canada Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.520416,
    "boundary_margin": 0.294274,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118509,
    "volatility_stability": 0.6211,
    "risk_context": 0.8438,
    "current_regime": {
      "move": 0.898157,
      "interruption": -0.087169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.611225,
        "direction_boundary": 40.161903,
        "core_momentum": 0.011188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131446
      },
      {
        "date": "2023-08-25",
        "close": 40.611225,
        "direction_boundary": 39.614613,
        "core_momentum": 0.025158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12998
      },
      {
        "date": "2023-09-01",
        "close": 42.131779,
        "direction_boundary": 38.456188,
        "core_momentum": 0.095579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2023-09-08",
        "close": 41.206223,
        "direction_boundary": 39.496033,
        "core_momentum": 0.0433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130443
      },
      {
        "date": "2023-09-15",
        "close": 42.424564,
        "direction_boundary": 38.729824,
        "core_momentum": 0.095398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131555
      },
      {
        "date": "2023-09-22",
        "close": 40.715118,
        "direction_boundary": 37.160934,
        "core_momentum": 0.095643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2023-09-29",
        "close": 40.370705,
        "direction_boundary": 37.011097,
        "core_momentum": 0.090773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140152
      },
      {
        "date": "2023-10-06",
        "close": 39.779961,
        "direction_boundary": 37.287235,
        "core_momentum": 0.066852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140591
      },
      {
        "date": "2023-10-13",
        "close": 40.389759,
        "direction_boundary": 36.900642,
        "core_momentum": 0.094554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139925
      },
      {
        "date": "2023-10-20",
        "close": 39.703735,
        "direction_boundary": 37.986767,
        "core_momentum": 0.045199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140568
      },
      {
        "date": "2023-10-27",
        "close": 38.922421,
        "direction_boundary": 39.210964,
        "core_momentum": -0.007359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142635
      },
      {
        "date": "2023-11-03",
        "close": 41.266342,
        "direction_boundary": 39.275398,
        "core_momentum": 0.050692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166075
      },
      {
        "date": "2023-11-10",
        "close": 41.028137,
        "direction_boundary": 40.554813,
        "core_momentum": 0.011671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166146
      },
      {
        "date": "2023-11-17",
        "close": 42.228691,
        "direction_boundary": 40.564018,
        "core_momentum": 0.041038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170937
      },
      {
        "date": "2023-11-24",
        "close": 42.066711,
        "direction_boundary": 41.364799,
        "core_momentum": 0.016969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2023-12-01",
        "close": 42.781319,
        "direction_boundary": 41.466049,
        "core_momentum": 0.031719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169379
      },
      {
        "date": "2023-12-08",
        "close": 42.619343,
        "direction_boundary": 40.462765,
        "core_momentum": 0.053298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169183
      },
      {
        "date": "2023-12-15",
        "close": 43.08622,
        "direction_boundary": 39.39505,
        "core_momentum": 0.093696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16951
      },
      {
        "date": "2023-12-22",
        "close": 43.867527,
        "direction_boundary": 39.560738,
        "core_momentum": 0.108865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16554
      },
      {
        "date": "2023-12-29",
        "close": 44.157871,
        "direction_boundary": 39.304111,
        "core_momentum": 0.123492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158246
      },
      {
        "date": "2024-01-05",
        "close": 44.244308,
        "direction_boundary": 40.213837,
        "core_momentum": 0.100226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15576
      },
      {
        "date": "2024-01-12",
        "close": 44.14827,
        "direction_boundary": 41.225681,
        "core_momentum": 0.070892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153972
      },
      {
        "date": "2024-01-19",
        "close": 44.119453,
        "direction_boundary": 41.476322,
        "core_momentum": 0.063726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153032
      },
      {
        "date": "2024-01-26",
        "close": 44.53241,
        "direction_boundary": 41.949757,
        "core_momentum": 0.061565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15331
      },
      {
        "date": "2024-02-02",
        "close": 44.494007,
        "direction_boundary": 42.116852,
        "core_momentum": 0.056442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151636
      },
      {
        "date": "2024-02-09",
        "close": 44.445984,
        "direction_boundary": 41.95903,
        "core_momentum": 0.059271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151423
      },
      {
        "date": "2024-02-16",
        "close": 45.031803,
        "direction_boundary": 41.680546,
        "core_momentum": 0.080403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2024-02-23",
        "close": 45.502392,
        "direction_boundary": 41.077148,
        "core_momentum": 0.10773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2024-03-01",
        "close": 45.771294,
        "direction_boundary": 41.773376,
        "core_momentum": 0.095705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137653
      },
      {
        "date": "2024-03-08",
        "close": 46.174652,
        "direction_boundary": 40.195274,
        "core_momentum": 0.148758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2024-03-15",
        "close": 46.474384,
        "direction_boundary": 39.304111,
        "core_momentum": 0.182431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128023
      },
      {
        "date": "2024-03-22",
        "close": 46.716381,
        "direction_boundary": 39.564037,
        "core_momentum": 0.180779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "date": "2024-03-29",
        "close": 47.064869,
        "direction_boundary": 40.680542,
        "core_momentum": 0.156938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108884
      },
      {
        "date": "2024-04-05",
        "close": 47.190708,
        "direction_boundary": 41.120571,
        "core_momentum": 0.147618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104886
      },
      {
        "date": "2024-04-12",
        "close": 46.474384,
        "direction_boundary": 41.860226,
        "core_momentum": 0.110228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2024-04-19",
        "close": 46.300133,
        "direction_boundary": 42.281551,
        "core_momentum": 0.095043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104284
      },
      {
        "date": "2024-04-26",
        "close": 46.648624,
        "direction_boundary": 42.187923,
        "core_momentum": 0.105734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09743
      },
      {
        "date": "2024-05-03",
        "close": 46.658298,
        "direction_boundary": 41.916401,
        "core_momentum": 0.113127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06337
      },
      {
        "date": "2024-05-10",
        "close": 47.364956,
        "direction_boundary": 41.729153,
        "core_momentum": 0.135057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063039
      },
      {
        "date": "2024-05-17",
        "close": 47.645676,
        "direction_boundary": 41.523167,
        "core_momentum": 0.147448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053351
      },
      {
        "date": "2024-05-24",
        "close": 47.44239,
        "direction_boundary": 40.633728,
        "core_momentum": 0.167562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053492
      },
      {
        "date": "2024-05-31",
        "close": 47.393993,
        "direction_boundary": 40.820976,
        "core_momentum": 0.161021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051009
      },
      {
        "date": "2024-06-07",
        "close": 46.871265,
        "direction_boundary": 40.568188,
        "core_momentum": 0.15537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05413
      },
      {
        "date": "2024-06-14",
        "close": 45.980694,
        "direction_boundary": 40.849064,
        "core_momentum": 0.125624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061637
      },
      {
        "date": "2024-06-21",
        "close": 45.744625,
        "direction_boundary": 39.763004,
        "core_momentum": 0.150432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058278
      },
      {
        "date": "2024-06-28",
        "close": 46.51582,
        "direction_boundary": 41.291225,
        "core_momentum": 0.12653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061605
      },
      {
        "date": "2024-07-05",
        "close": 46.925819,
        "direction_boundary": 40.601788,
        "core_momentum": 0.155757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062316
      },
      {
        "date": "2024-07-12",
        "close": 48.204643,
        "direction_boundary": 41.432892,
        "core_momentum": 0.163439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070652
      },
      {
        "date": "2024-07-19",
        "close": 48.380356,
        "direction_boundary": 42.037334,
        "core_momentum": 0.15089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070412
      },
      {
        "date": "2024-07-26",
        "close": 48.595116,
        "direction_boundary": 41.990112,
        "core_momentum": 0.157299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069936
      },
      {
        "date": "2024-08-02",
        "close": 47.423683,
        "direction_boundary": 41.414009,
        "core_momentum": 0.145112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079711
      },
      {
        "date": "2024-08-09",
        "close": 47.784878,
        "direction_boundary": 41.801224,
        "core_momentum": 0.143145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079849
      },
      {
        "date": "2024-08-16",
        "close": 49.385841,
        "direction_boundary": 40.611225,
        "core_momentum": 0.216064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089181
      },
      {
        "date": "2024-08-23",
        "close": 49.854416,
        "direction_boundary": 40.611225,
        "core_momentum": 0.227602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089045
      },
      {
        "date": "2024-08-30",
        "close": 50.12775,
        "direction_boundary": 42.131779,
        "core_momentum": 0.189785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089024
      },
      {
        "date": "2024-09-06",
        "close": 49.190598,
        "direction_boundary": 41.206223,
        "core_momentum": 0.193766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09387
      },
      {
        "date": "2024-09-13",
        "close": 50.71347,
        "direction_boundary": 42.424564,
        "core_momentum": 0.19538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101532
      },
      {
        "date": "2024-09-20",
        "close": 51.339283,
        "direction_boundary": 40.715118,
        "core_momentum": 0.260939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102259
      },
      {
        "date": "2024-09-27",
        "close": 51.565449,
        "direction_boundary": 40.370705,
        "core_momentum": 0.277299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10212
      },
      {
        "date": "2024-10-04",
        "close": 52.007942,
        "direction_boundary": 39.779961,
        "core_momentum": 0.30739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102348
      },
      {
        "date": "2024-10-11",
        "close": 52.706108,
        "direction_boundary": 40.389759,
        "core_momentum": 0.304937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099356
      },
      {
        "date": "2024-10-18",
        "close": 53.433769,
        "direction_boundary": 39.703735,
        "core_momentum": 0.345812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099286
      },
      {
        "date": "2024-10-25",
        "close": 52.627441,
        "direction_boundary": 38.922421,
        "core_momentum": 0.352111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103289
      },
      {
        "date": "2024-11-01",
        "close": 52.342278,
        "direction_boundary": 41.266342,
        "core_momentum": 0.268401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104066
      },
      {
        "date": "2024-11-08",
        "close": 53.551765,
        "direction_boundary": 41.028137,
        "core_momentum": 0.305245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106201
      },
      {
        "date": "2024-11-15",
        "close": 54.141758,
        "direction_boundary": 42.228691,
        "core_momentum": 0.282108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106544
      },
      {
        "date": "2024-11-22",
        "close": 55.252911,
        "direction_boundary": 42.066711,
        "core_momentum": 0.313459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107752
      },
      {
        "date": "2024-11-29",
        "close": 55.783905,
        "direction_boundary": 42.781319,
        "core_momentum": 0.303931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107399
      },
      {
        "date": "2024-12-06",
        "close": 55.872402,
        "direction_boundary": 42.619343,
        "core_momentum": 0.310963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104706
      },
      {
        "date": "2024-12-13",
        "close": 55.046417,
        "direction_boundary": 43.08622,
        "core_momentum": 0.277588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102731
      },
      {
        "date": "2024-12-20",
        "close": 53.679596,
        "direction_boundary": 43.867527,
        "core_momentum": 0.223675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110851
      },
      {
        "date": "2024-12-27",
        "close": 53.984425,
        "direction_boundary": 44.157871,
        "core_momentum": 0.222532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109798
      },
      {
        "date": "2025-01-03",
        "close": 54.327602,
        "direction_boundary": 44.244308,
        "core_momentum": 0.2279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109715
      },
      {
        "date": "2025-01-10",
        "close": 53.716408,
        "direction_boundary": 44.14827,
        "core_momentum": 0.216727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2025-01-17",
        "close": 54.544479,
        "direction_boundary": 44.119453,
        "core_momentum": 0.236291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10878
      },
      {
        "date": "2025-01-24",
        "close": 55.421844,
        "direction_boundary": 44.53241,
        "core_momentum": 0.244528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10991
      },
      {
        "date": "2025-01-31",
        "close": 55.934464,
        "direction_boundary": 44.494007,
        "core_momentum": 0.257124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101451
      },
      {
        "date": "2025-02-07",
        "close": 55.530285,
        "direction_boundary": 44.445984,
        "core_momentum": 0.249388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103161
      },
      {
        "date": "2025-02-14",
        "close": 55.737301,
        "direction_boundary": 45.031803,
        "core_momentum": 0.237732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095435
      },
      {
        "date": "2025-02-21",
        "close": 55.086678,
        "direction_boundary": 45.502392,
        "core_momentum": 0.210633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097801
      },
      {
        "date": "2025-02-28",
        "close": 55.766872,
        "direction_boundary": 45.771294,
        "core_momentum": 0.218381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09848
      },
      {
        "date": "2025-03-07",
        "close": 54.298031,
        "direction_boundary": 46.174652,
        "core_momentum": 0.175927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102638
      },
      {
        "date": "2025-03-14",
        "close": 53.69669,
        "direction_boundary": 46.474384,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097071
      },
      {
        "date": "2025-03-21",
        "close": 54.574497,
        "direction_boundary": 46.716381,
        "core_momentum": 0.168209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09804
      },
      {
        "date": "2025-03-28",
        "close": 54.207024,
        "direction_boundary": 47.064869,
        "core_momentum": 0.151751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098791
      },
      {
        "date": "2025-04-04",
        "close": 51.058685,
        "direction_boundary": 47.190708,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130154
      },
      {
        "date": "2025-04-11",
        "close": 51.753906,
        "direction_boundary": 46.474384,
        "core_momentum": 0.113601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130195
      },
      {
        "date": "2025-04-18",
        "close": 52.975494,
        "direction_boundary": 46.300133,
        "core_momentum": 0.144176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132978
      },
      {
        "date": "2025-04-25",
        "close": 54.336136,
        "direction_boundary": 46.648624,
        "core_momentum": 0.164796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135772
      },
      {
        "date": "2025-05-02",
        "close": 55.150532,
        "direction_boundary": 46.658298,
        "core_momentum": 0.182009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136697
      },
      {
        "date": "2025-05-09",
        "close": 55.567665,
        "direction_boundary": 47.364956,
        "core_momentum": 0.173181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133645
      },
      {
        "date": "2025-05-16",
        "close": 57.117004,
        "direction_boundary": 47.645676,
        "core_momentum": 0.198787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137907
      },
      {
        "date": "2025-05-23",
        "close": 56.729671,
        "direction_boundary": 47.44239,
        "core_momentum": 0.195759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135839
      },
      {
        "date": "2025-05-30",
        "close": 57.385159,
        "direction_boundary": 47.393993,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136107
      },
      {
        "date": "2025-06-06",
        "close": 57.802288,
        "direction_boundary": 46.871265,
        "core_momentum": 0.233214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136374
      },
      {
        "date": "2025-06-13",
        "close": 57.871807,
        "direction_boundary": 45.980694,
        "core_momentum": 0.258611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2025-06-20",
        "close": 57.869522,
        "direction_boundary": 45.744625,
        "core_momentum": 0.265056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128635
      },
      {
        "date": "2025-06-27",
        "close": 58.319672,
        "direction_boundary": 46.51582,
        "core_momentum": 0.25376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128757
      },
      {
        "date": "2025-07-04",
        "close": 58.999908,
        "direction_boundary": 46.925819,
        "core_momentum": 0.257302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129238
      },
      {
        "date": "2025-07-11",
        "close": 58.919876,
        "direction_boundary": 48.204643,
        "core_momentum": 0.222286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127734
      },
      {
        "date": "2025-07-18",
        "close": 59.700138,
        "direction_boundary": 48.380356,
        "core_momentum": 0.233975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127375
      },
      {
        "date": "2025-07-25",
        "close": 60.050255,
        "direction_boundary": 48.595116,
        "core_momentum": 0.235726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126159
      },
      {
        "date": "2025-08-01",
        "close": 58.989899,
        "direction_boundary": 47.423683,
        "core_momentum": 0.243891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129068
      },
      {
        "date": "2025-08-08",
        "close": 60.520416,
        "direction_boundary": 47.784878,
        "core_momentum": 0.266518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132339
      },
      {
        "date": "2025-08-15",
        "close": 60.68047,
        "direction_boundary": 49.385841,
        "core_momentum": 0.228702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132341
      },
      {
        "date": "2025-08-22",
        "close": 61.690811,
        "direction_boundary": 49.854416,
        "core_momentum": 0.237419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13173
      },
      {
        "date": "2025-08-29",
        "close": 62.240997,
        "direction_boundary": 50.12775,
        "core_momentum": 0.241648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131406
      },
      {
        "date": "2025-09-05",
        "close": 63.191319,
        "direction_boundary": 49.190598,
        "core_momentum": 0.284622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124339
      },
      {
        "date": "2025-09-12",
        "close": 63.611454,
        "direction_boundary": 50.71347,
        "core_momentum": 0.254331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2025-09-19",
        "close": 64.826118,
        "direction_boundary": 51.339283,
        "core_momentum": 0.2627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122392
      },
      {
        "date": "2025-09-26",
        "close": 64.564354,
        "direction_boundary": 51.565449,
        "core_momentum": 0.252086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121856
      },
      {
        "date": "2025-10-03",
        "close": 66.205391,
        "direction_boundary": 52.007942,
        "core_momentum": 0.272986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078159
      },
      {
        "date": "2025-10-10",
        "close": 64.745575,
        "direction_boundary": 52.706108,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089835
      },
      {
        "date": "2025-10-17",
        "close": 65.259033,
        "direction_boundary": 53.433769,
        "core_momentum": 0.221307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087292
      },
      {
        "date": "2025-10-24",
        "close": 65.893295,
        "direction_boundary": 52.627441,
        "core_momentum": 0.252071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083696
      },
      {
        "date": "2025-10-31",
        "close": 65.772484,
        "direction_boundary": 52.342278,
        "core_momentum": 0.256584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083926
      },
      {
        "date": "2025-11-07",
        "close": 64.956993,
        "direction_boundary": 53.551765,
        "core_momentum": 0.212976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088049
      },
      {
        "date": "2025-11-14",
        "close": 65.993965,
        "direction_boundary": 54.141758,
        "core_momentum": 0.218911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083735
      },
      {
        "date": "2025-11-21",
        "close": 65.752342,
        "direction_boundary": 55.252911,
        "core_momentum": 0.190025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082918
      },
      {
        "date": "2025-11-28",
        "close": 68.198799,
        "direction_boundary": 55.783905,
        "core_momentum": 0.222553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093078
      },
      {
        "date": "2025-12-05",
        "close": 68.057861,
        "direction_boundary": 55.872402,
        "core_momentum": 0.218094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09385
      },
      {
        "date": "2025-12-12",
        "close": 68.601509,
        "direction_boundary": 55.046417,
        "core_momentum": 0.246248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093586
      },
      {
        "date": "2025-12-19",
        "close": 69.094833,
        "direction_boundary": 53.679596,
        "core_momentum": 0.287171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093105
      },
      {
        "date": "2025-12-26",
        "close": 69.628418,
        "direction_boundary": 53.984425,
        "core_momentum": 0.289787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093104
      },
      {
        "date": "2026-01-02",
        "close": 68.222282,
        "direction_boundary": 54.327602,
        "core_momentum": 0.255757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100128
      },
      {
        "date": "2026-01-09",
        "close": 69.644409,
        "direction_boundary": 53.716408,
        "core_momentum": 0.29652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101709
      },
      {
        "date": "2026-01-16",
        "close": 70.300781,
        "direction_boundary": 54.544479,
        "core_momentum": 0.288871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101344
      },
      {
        "date": "2026-01-23",
        "close": 70.072044,
        "direction_boundary": 55.421844,
        "core_momentum": 0.26434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102206
      },
      {
        "date": "2026-01-30",
        "close": 67.774765,
        "direction_boundary": 55.934464,
        "core_momentum": 0.211682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111281
      },
      {
        "date": "2026-02-06",
        "close": 68.848824,
        "direction_boundary": 55.530285,
        "core_momentum": 0.239843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108487
      },
      {
        "date": "2026-02-13",
        "close": 69.992485,
        "direction_boundary": 55.737301,
        "core_momentum": 0.255757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109586
      },
      {
        "date": "2026-02-20",
        "close": 71.623451,
        "direction_boundary": 55.086678,
        "core_momentum": 0.300196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111259
      },
      {
        "date": "2026-02-27",
        "close": 72.349434,
        "direction_boundary": 55.766872,
        "core_momentum": 0.297355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111339
      },
      {
        "date": "2026-03-06",
        "close": 70.121773,
        "direction_boundary": 54.298031,
        "core_momentum": 0.291424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121665
      },
      {
        "date": "2026-03-13",
        "close": 69.216782,
        "direction_boundary": 53.69669,
        "core_momentum": 0.289033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123841
      },
      {
        "date": "2026-03-20",
        "close": 66.910004,
        "direction_boundary": 54.574497,
        "core_momentum": 0.226031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131873
      },
      {
        "date": "2026-03-27",
        "close": 68.190002,
        "direction_boundary": 54.207024,
        "core_momentum": 0.257955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133877
      },
      {
        "date": "2026-04-03",
        "close": 70.739998,
        "direction_boundary": 51.058685,
        "core_momentum": 0.385465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138748
      },
      {
        "date": "2026-04-10",
        "close": 72.0,
        "direction_boundary": 51.753906,
        "core_momentum": 0.391199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135462
      },
      {
        "date": "2026-04-17",
        "close": 73.470001,
        "direction_boundary": 52.975494,
        "core_momentum": 0.386868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13722
      },
      {
        "date": "2026-04-24",
        "close": 72.184814,
        "direction_boundary": 54.336136,
        "core_momentum": 0.328486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140378
      },
      {
        "date": "2026-05-01",
        "close": 72.363831,
        "direction_boundary": 55.150532,
        "core_momentum": 0.312115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140177
      },
      {
        "date": "2026-05-08",
        "close": 72.4235,
        "direction_boundary": 55.567665,
        "core_momentum": 0.303339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138313
      },
      {
        "date": "2026-05-15",
        "close": 72.035629,
        "direction_boundary": 57.117004,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137866
      },
      {
        "date": "2026-05-22",
        "close": 73.607025,
        "direction_boundary": 56.729671,
        "core_momentum": 0.297505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139722
      },
      {
        "date": "2026-05-29",
        "close": 73.915337,
        "direction_boundary": 57.385159,
        "core_momentum": 0.288057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131792
      },
      {
        "date": "2026-06-05",
        "close": 73.696533,
        "direction_boundary": 57.802288,
        "core_momentum": 0.274976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2026-06-12",
        "close": 74.840271,
        "direction_boundary": 57.871807,
        "core_momentum": 0.293208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132821
      },
      {
        "date": "2026-06-19",
        "close": 74.599998,
        "direction_boundary": 57.869522,
        "core_momentum": 0.289107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133004
      },
      {
        "date": "2026-06-26",
        "close": 75.160004,
        "direction_boundary": 58.319672,
        "core_momentum": 0.288759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132989
      },
      {
        "date": "2026-07-03",
        "close": 75.779999,
        "direction_boundary": 58.999908,
        "core_momentum": 0.284409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128799
      },
      {
        "date": "2026-07-10",
        "close": 76.169998,
        "direction_boundary": 58.919876,
        "core_momentum": 0.292773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12658
      },
      {
        "date": "2026-07-17",
        "close": 76.25,
        "direction_boundary": 59.700138,
        "core_momentum": 0.277216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2026-07-24",
        "close": 76.25,
        "direction_boundary": 60.050255,
        "core_momentum": 0.26977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126077
      },
      {
        "date": "2026-07-31",
        "close": 76.150002,
        "direction_boundary": 58.989899,
        "core_momentum": 0.290899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114811
      },
      {
        "date": "2026-08-07",
        "close": 78.330002,
        "direction_boundary": 60.520416,
        "core_momentum": 0.294274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.611225,
        "volume": 86277
      },
      {
        "date": "2023-08-25",
        "close": 40.611225,
        "volume": 70351
      },
      {
        "date": "2023-09-01",
        "close": 42.131779,
        "volume": 89305
      },
      {
        "date": "2023-09-08",
        "close": 41.206223,
        "volume": 43968
      },
      {
        "date": "2023-09-15",
        "close": 42.424564,
        "volume": 61851
      },
      {
        "date": "2023-09-22",
        "close": 40.715118,
        "volume": 65073
      },
      {
        "date": "2023-09-29",
        "close": 40.370705,
        "volume": 188579
      },
      {
        "date": "2023-10-06",
        "close": 39.779961,
        "volume": 154574
      },
      {
        "date": "2023-10-13",
        "close": 40.389759,
        "volume": 165812
      },
      {
        "date": "2023-10-20",
        "close": 39.703735,
        "volume": 152230
      },
      {
        "date": "2023-10-27",
        "close": 38.922421,
        "volume": 179589
      },
      {
        "date": "2023-11-03",
        "close": 41.266342,
        "volume": 132982
      },
      {
        "date": "2023-11-10",
        "close": 41.028137,
        "volume": 103084
      },
      {
        "date": "2023-11-17",
        "close": 42.228691,
        "volume": 107969
      },
      {
        "date": "2023-11-24",
        "close": 42.066711,
        "volume": 123700
      },
      {
        "date": "2023-12-01",
        "close": 42.781319,
        "volume": 110410
      },
      {
        "date": "2023-12-08",
        "close": 42.619343,
        "volume": 92531
      },
      {
        "date": "2023-12-15",
        "close": 43.08622,
        "volume": 118130
      },
      {
        "date": "2023-12-22",
        "close": 43.867527,
        "volume": 143826
      },
      {
        "date": "2023-12-29",
        "close": 44.157871,
        "volume": 93508
      },
      {
        "date": "2024-01-05",
        "close": 44.244308,
        "volume": 171382
      },
      {
        "date": "2024-01-12",
        "close": 44.14827,
        "volume": 151743
      },
      {
        "date": "2024-01-19",
        "close": 44.119453,
        "volume": 145978
      },
      {
        "date": "2024-01-26",
        "close": 44.53241,
        "volume": 136695
      },
      {
        "date": "2024-02-02",
        "close": 44.494007,
        "volume": 122625
      },
      {
        "date": "2024-02-09",
        "close": 44.445984,
        "volume": 116371
      },
      {
        "date": "2024-02-16",
        "close": 45.031803,
        "volume": 133666
      },
      {
        "date": "2024-02-23",
        "close": 45.502392,
        "volume": 136304
      },
      {
        "date": "2024-03-01",
        "close": 45.771294,
        "volume": 110021
      },
      {
        "date": "2024-03-08",
        "close": 46.174652,
        "volume": 121550
      },
      {
        "date": "2024-03-15",
        "close": 46.474384,
        "volume": 166788
      },
      {
        "date": "2024-03-22",
        "close": 46.716381,
        "volume": 197079
      },
      {
        "date": "2024-03-29",
        "close": 47.064869,
        "volume": 116175
      },
      {
        "date": "2024-04-05",
        "close": 47.190708,
        "volume": 130051
      },
      {
        "date": "2024-04-12",
        "close": 46.474384,
        "volume": 151157
      },
      {
        "date": "2024-04-19",
        "close": 46.300133,
        "volume": 138942
      },
      {
        "date": "2024-04-26",
        "close": 46.648624,
        "volume": 101325
      },
      {
        "date": "2024-05-03",
        "close": 46.658298,
        "volume": 124579
      },
      {
        "date": "2024-05-10",
        "close": 47.364956,
        "volume": 101520
      },
      {
        "date": "2024-05-17",
        "close": 47.645676,
        "volume": 108457
      },
      {
        "date": "2024-05-24",
        "close": 47.44239,
        "volume": 75529
      },
      {
        "date": "2024-05-31",
        "close": 47.393993,
        "volume": 108945
      },
      {
        "date": "2024-06-07",
        "close": 46.871265,
        "volume": 234990
      },
      {
        "date": "2024-06-14",
        "close": 45.980694,
        "volume": 149103
      },
      {
        "date": "2024-06-21",
        "close": 45.744625,
        "volume": 240852
      },
      {
        "date": "2024-06-28",
        "close": 46.51582,
        "volume": 161220
      },
      {
        "date": "2024-07-05",
        "close": 46.925819,
        "volume": 127608
      },
      {
        "date": "2024-07-12",
        "close": 48.204643,
        "volume": 127706
      },
      {
        "date": "2024-07-19",
        "close": 48.380356,
        "volume": 105623
      },
      {
        "date": "2024-07-26",
        "close": 48.595116,
        "volume": 79730
      },
      {
        "date": "2024-08-02",
        "close": 47.423683,
        "volume": 155357
      },
      {
        "date": "2024-08-09",
        "close": 47.784878,
        "volume": 99468
      },
      {
        "date": "2024-08-16",
        "close": 49.385841,
        "volume": 72305
      },
      {
        "date": "2024-08-23",
        "close": 49.854416,
        "volume": 81294
      },
      {
        "date": "2024-08-30",
        "close": 50.12775,
        "volume": 63804
      },
      {
        "date": "2024-09-06",
        "close": 49.190598,
        "volume": 70741
      },
      {
        "date": "2024-09-13",
        "close": 50.71347,
        "volume": 104745
      },
      {
        "date": "2024-09-20",
        "close": 51.339283,
        "volume": 123210
      },
      {
        "date": "2024-09-27",
        "close": 51.565449,
        "volume": 113831
      },
      {
        "date": "2024-10-04",
        "close": 52.007942,
        "volume": 164933
      },
      {
        "date": "2024-10-11",
        "close": 52.706108,
        "volume": 202062
      },
      {
        "date": "2024-10-18",
        "close": 53.433769,
        "volume": 72794
      },
      {
        "date": "2024-10-25",
        "close": 52.627441,
        "volume": 124090
      },
      {
        "date": "2024-11-01",
        "close": 52.342278,
        "volume": 118815
      },
      {
        "date": "2024-11-08",
        "close": 53.551765,
        "volume": 75821
      },
      {
        "date": "2024-11-15",
        "close": 54.141758,
        "volume": 87449
      },
      {
        "date": "2024-11-22",
        "close": 55.252911,
        "volume": 78459
      },
      {
        "date": "2024-11-29",
        "close": 55.783905,
        "volume": 86961
      },
      {
        "date": "2024-12-06",
        "close": 55.872402,
        "volume": 100445
      },
      {
        "date": "2024-12-13",
        "close": 55.046417,
        "volume": 67223
      },
      {
        "date": "2024-12-20",
        "close": 53.679596,
        "volume": 107968
      },
      {
        "date": "2024-12-27",
        "close": 53.984425,
        "volume": 47291
      },
      {
        "date": "2025-01-03",
        "close": 54.327602,
        "volume": 113912
      },
      {
        "date": "2025-01-10",
        "close": 53.716408,
        "volume": 148478
      },
      {
        "date": "2025-01-17",
        "close": 54.544479,
        "volume": 118135
      },
      {
        "date": "2025-01-24",
        "close": 55.421844,
        "volume": 153781
      },
      {
        "date": "2025-01-31",
        "close": 55.934464,
        "volume": 160852
      },
      {
        "date": "2025-02-07",
        "close": 55.530285,
        "volume": 247759
      },
      {
        "date": "2025-02-14",
        "close": 55.737301,
        "volume": 87791
      },
      {
        "date": "2025-02-21",
        "close": 55.086678,
        "volume": 89361
      },
      {
        "date": "2025-02-28",
        "close": 55.766872,
        "volume": 126579
      },
      {
        "date": "2025-03-07",
        "close": 54.298031,
        "volume": 190999
      },
      {
        "date": "2025-03-14",
        "close": 53.69669,
        "volume": 245991
      },
      {
        "date": "2025-03-21",
        "close": 54.574497,
        "volume": 141409
      },
      {
        "date": "2025-03-28",
        "close": 54.207024,
        "volume": 117349
      },
      {
        "date": "2025-04-04",
        "close": 51.058685,
        "volume": 377776
      },
      {
        "date": "2025-04-11",
        "close": 51.753906,
        "volume": 844029
      },
      {
        "date": "2025-04-18",
        "close": 52.975494,
        "volume": 258855
      },
      {
        "date": "2025-04-25",
        "close": 54.336136,
        "volume": 247464
      },
      {
        "date": "2025-05-02",
        "close": 55.150532,
        "volume": 171259
      },
      {
        "date": "2025-05-09",
        "close": 55.567665,
        "volume": 130409
      },
      {
        "date": "2025-05-16",
        "close": 57.117004,
        "volume": 99771
      },
      {
        "date": "2025-05-23",
        "close": 56.729671,
        "volume": 108707
      },
      {
        "date": "2025-05-30",
        "close": 57.385159,
        "volume": 80131
      },
      {
        "date": "2025-06-06",
        "close": 57.802288,
        "volume": 120000
      },
      {
        "date": "2025-06-13",
        "close": 57.871807,
        "volume": 98004
      },
      {
        "date": "2025-06-20",
        "close": 57.869522,
        "volume": 94566
      },
      {
        "date": "2025-06-27",
        "close": 58.319672,
        "volume": 111457
      },
      {
        "date": "2025-07-04",
        "close": 58.999908,
        "volume": 79738
      },
      {
        "date": "2025-07-11",
        "close": 58.919876,
        "volume": 174404
      },
      {
        "date": "2025-07-18",
        "close": 59.700138,
        "volume": 103208
      },
      {
        "date": "2025-07-25",
        "close": 60.050255,
        "volume": 81801
      },
      {
        "date": "2025-08-01",
        "close": 58.989899,
        "volume": 116073
      },
      {
        "date": "2025-08-08",
        "close": 60.520416,
        "volume": 74731
      },
      {
        "date": "2025-08-15",
        "close": 60.68047,
        "volume": 96530
      },
      {
        "date": "2025-08-22",
        "close": 61.690811,
        "volume": 92505
      },
      {
        "date": "2025-08-29",
        "close": 62.240997,
        "volume": 127757
      },
      {
        "date": "2025-09-05",
        "close": 63.191319,
        "volume": 81505
      },
      {
        "date": "2025-09-12",
        "close": 63.611454,
        "volume": 121866
      },
      {
        "date": "2025-09-19",
        "close": 64.826118,
        "volume": 181179
      },
      {
        "date": "2025-09-26",
        "close": 64.564354,
        "volume": 174600
      },
      {
        "date": "2025-10-03",
        "close": 66.205391,
        "volume": 100852
      },
      {
        "date": "2025-10-10",
        "close": 64.745575,
        "volume": 136399
      },
      {
        "date": "2025-10-17",
        "close": 65.259033,
        "volume": 121473
      },
      {
        "date": "2025-10-24",
        "close": 65.893295,
        "volume": 148085
      },
      {
        "date": "2025-10-31",
        "close": 65.772484,
        "volume": 137480
      },
      {
        "date": "2025-11-07",
        "close": 64.956993,
        "volume": 112636
      },
      {
        "date": "2025-11-14",
        "close": 65.993965,
        "volume": 130311
      },
      {
        "date": "2025-11-21",
        "close": 65.752342,
        "volume": 92111
      },
      {
        "date": "2025-11-28",
        "close": 68.198799,
        "volume": 84550
      },
      {
        "date": "2025-12-05",
        "close": 68.057861,
        "volume": 90344
      },
      {
        "date": "2025-12-12",
        "close": 68.601509,
        "volume": 98691
      },
      {
        "date": "2025-12-19",
        "close": 69.094833,
        "volume": 112046
      },
      {
        "date": "2025-12-26",
        "close": 69.628418,
        "volume": 75516
      },
      {
        "date": "2026-01-02",
        "close": 68.222282,
        "volume": 142175
      },
      {
        "date": "2026-01-09",
        "close": 69.644409,
        "volume": 273400
      },
      {
        "date": "2026-01-16",
        "close": 70.300781,
        "volume": 205900
      },
      {
        "date": "2026-01-23",
        "close": 70.072044,
        "volume": 138000
      },
      {
        "date": "2026-01-30",
        "close": 67.774765,
        "volume": 335400
      },
      {
        "date": "2026-02-06",
        "close": 68.848824,
        "volume": 177800
      },
      {
        "date": "2026-02-13",
        "close": 69.992485,
        "volume": 200300
      },
      {
        "date": "2026-02-20",
        "close": 71.623451,
        "volume": 152300
      },
      {
        "date": "2026-02-27",
        "close": 72.349434,
        "volume": 168400
      },
      {
        "date": "2026-03-06",
        "close": 70.121773,
        "volume": 183400
      },
      {
        "date": "2026-03-13",
        "close": 69.216782,
        "volume": 190500
      },
      {
        "date": "2026-03-20",
        "close": 66.910004,
        "volume": 173200
      },
      {
        "date": "2026-03-27",
        "close": 68.190002,
        "volume": 217100
      },
      {
        "date": "2026-04-03",
        "close": 70.739998,
        "volume": 151200
      },
      {
        "date": "2026-04-10",
        "close": 72.0,
        "volume": 183100
      },
      {
        "date": "2026-04-17",
        "close": 73.470001,
        "volume": 174000
      },
      {
        "date": "2026-04-24",
        "close": 72.184814,
        "volume": 159700
      },
      {
        "date": "2026-05-01",
        "close": 72.363831,
        "volume": 173700
      },
      {
        "date": "2026-05-08",
        "close": 72.4235,
        "volume": 176900
      },
      {
        "date": "2026-05-15",
        "close": 72.035629,
        "volume": 138400
      },
      {
        "date": "2026-05-22",
        "close": 73.607025,
        "volume": 111300
      },
      {
        "date": "2026-05-29",
        "close": 73.915337,
        "volume": 187900
      },
      {
        "date": "2026-06-05",
        "close": 73.696533,
        "volume": 33100
      },
      {
        "date": "2026-06-12",
        "close": 74.840271,
        "volume": 24800
      },
      {
        "date": "2026-06-19",
        "close": 74.599998,
        "volume": 17900
      },
      {
        "date": "2026-06-26",
        "close": 75.160004,
        "volume": 25100
      },
      {
        "date": "2026-07-03",
        "close": 75.779999,
        "volume": 13000
      },
      {
        "date": "2026-07-10",
        "close": 76.169998,
        "volume": 146900
      },
      {
        "date": "2026-07-17",
        "close": 76.25,
        "volume": 143600
      },
      {
        "date": "2026-07-24",
        "close": 76.25,
        "volume": 103100
      },
      {
        "date": "2026-07-31",
        "close": 76.150002,
        "volume": 93900
      },
      {
        "date": "2026-08-07",
        "close": 78.330002,
        "volume": 127500
      }
    ],
    "sharemaestro_context": {
      "trend": 72.512243,
      "fair_value": 56.3013,
      "market_activity": 56.594601,
      "market_dynamics": 1.612215,
      "relative_strength": 0.143614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.016699,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9818,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.057682,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": 0.015501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086384,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.244528,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083508,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.047359
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.002448
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.018855
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.015443
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.019064
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.017937
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004608
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.021309
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.898157
      }
    ]
  }
}