{
  "ticker": {
    "uuid": "ca458f9f-637a-4dc0-b8fa-44ca765d5d1f",
    "symbol": "2359",
    "name": "WuXi AppTec Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.528999,
    "boundary_margin": 0.971721,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.419501,
    "volatility_stability": 1.0624,
    "risk_context": 0.2384,
    "current_regime": {
      "move": 2.581466,
      "interruption": -0.267143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 97.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.508224,
        "direction_boundary": 83.795311,
        "core_momentum": -0.075029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512014
      },
      {
        "date": "2023-08-25",
        "close": 79.164383,
        "direction_boundary": 84.354874,
        "core_momentum": -0.061532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507559
      },
      {
        "date": "2023-09-01",
        "close": 81.293724,
        "direction_boundary": 78.386154,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507817
      },
      {
        "date": "2023-09-08",
        "close": 75.994019,
        "direction_boundary": 77.08049,
        "core_momentum": -0.014095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505355
      },
      {
        "date": "2023-09-15",
        "close": 80.915184,
        "direction_boundary": 65.795876,
        "core_momentum": 0.229791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502916
      },
      {
        "date": "2023-09-22",
        "close": 80.820541,
        "direction_boundary": 58.754639,
        "core_momentum": 0.37556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483665
      },
      {
        "date": "2023-09-29",
        "close": 88.722778,
        "direction_boundary": 59.174316,
        "core_momentum": 0.499346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499528
      },
      {
        "date": "2023-10-06",
        "close": 90.142349,
        "direction_boundary": 58.754639,
        "core_momentum": 0.534217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499724
      },
      {
        "date": "2023-10-13",
        "close": 94.732262,
        "direction_boundary": 64.909889,
        "core_momentum": 0.459443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493448
      },
      {
        "date": "2023-10-20",
        "close": 87.161255,
        "direction_boundary": 59.081051,
        "core_momentum": 0.475283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472812
      },
      {
        "date": "2023-10-27",
        "close": 92.934151,
        "direction_boundary": 61.59911,
        "core_momentum": 0.508693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43132
      },
      {
        "date": "2023-11-03",
        "close": 90.047707,
        "direction_boundary": 69.386436,
        "core_momentum": 0.297771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435771
      },
      {
        "date": "2023-11-10",
        "close": 89.527199,
        "direction_boundary": 75.588318,
        "core_momentum": 0.184405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433503
      },
      {
        "date": "2023-11-17",
        "close": 88.107635,
        "direction_boundary": 78.339531,
        "core_momentum": 0.124689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435022
      },
      {
        "date": "2023-11-24",
        "close": 87.918358,
        "direction_boundary": 71.951118,
        "core_momentum": 0.221918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435154
      },
      {
        "date": "2023-12-01",
        "close": 86.593437,
        "direction_boundary": 69.386436,
        "core_momentum": 0.247988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435932
      },
      {
        "date": "2023-12-08",
        "close": 76.798439,
        "direction_boundary": 73.443306,
        "core_momentum": 0.045683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472699
      },
      {
        "date": "2023-12-15",
        "close": 75.994019,
        "direction_boundary": 71.904495,
        "core_momentum": 0.056874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456049
      },
      {
        "date": "2023-12-22",
        "close": 72.539742,
        "direction_boundary": 72.091026,
        "core_momentum": 0.006224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379362
      },
      {
        "date": "2023-12-29",
        "close": 75.18959,
        "direction_boundary": 76.893967,
        "core_momentum": -0.022165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381071
      },
      {
        "date": "2024-01-05",
        "close": 68.943512,
        "direction_boundary": 84.914444,
        "core_momentum": -0.188083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40324
      },
      {
        "date": "2024-01-12",
        "close": 74.00663,
        "direction_boundary": 91.629257,
        "core_momentum": -0.192325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385714
      },
      {
        "date": "2024-01-19",
        "close": 75.094955,
        "direction_boundary": 99.976151,
        "core_momentum": -0.248871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38595
      },
      {
        "date": "2024-01-26",
        "close": 61.13591,
        "direction_boundary": 102.400948,
        "core_momentum": -0.402975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481411
      },
      {
        "date": "2024-02-02",
        "close": 41.356647,
        "direction_boundary": 94.473732,
        "core_momentum": -0.562242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703644
      },
      {
        "date": "2024-02-09",
        "close": 44.527008,
        "direction_boundary": 88.971313,
        "core_momentum": -0.499535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711256
      },
      {
        "date": "2024-02-16",
        "close": 38.612156,
        "direction_boundary": 83.329002,
        "core_momentum": -0.53663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730095
      },
      {
        "date": "2024-02-23",
        "close": 45.709972,
        "direction_boundary": 78.945724,
        "core_momentum": -0.420995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776689
      },
      {
        "date": "2024-03-01",
        "close": 47.555408,
        "direction_boundary": 80.857574,
        "core_momentum": -0.411862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778497
      },
      {
        "date": "2024-03-08",
        "close": 44.290409,
        "direction_boundary": 74.935478,
        "core_momentum": -0.408953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77896
      },
      {
        "date": "2024-03-15",
        "close": 38.801434,
        "direction_boundary": 70.132523,
        "core_momentum": -0.446741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784085
      },
      {
        "date": "2024-03-22",
        "close": 35.063244,
        "direction_boundary": 77.59343,
        "core_momentum": -0.548116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789442
      },
      {
        "date": "2024-03-29",
        "close": 35.110561,
        "direction_boundary": 76.660812,
        "core_momentum": -0.542001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770296
      },
      {
        "date": "2024-04-05",
        "close": 33.265129,
        "direction_boundary": 77.267014,
        "core_momentum": -0.569478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767035
      },
      {
        "date": "2024-04-12",
        "close": 33.217804,
        "direction_boundary": 83.422256,
        "core_momentum": -0.601811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758536
      },
      {
        "date": "2024-04-19",
        "close": 31.183102,
        "direction_boundary": 73.396675,
        "core_momentum": -0.575143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756769
      },
      {
        "date": "2024-04-26",
        "close": 33.312447,
        "direction_boundary": 64.023903,
        "core_momentum": -0.479687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757301
      },
      {
        "date": "2024-05-03",
        "close": 34.637375,
        "direction_boundary": 65.469452,
        "core_momentum": -0.470938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765055
      },
      {
        "date": "2024-05-10",
        "close": 36.056938,
        "direction_boundary": 63.930649,
        "core_momentum": -0.435999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771402
      },
      {
        "date": "2024-05-17",
        "close": 38.280922,
        "direction_boundary": 63.930649,
        "core_momentum": -0.401212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78223
      },
      {
        "date": "2024-05-24",
        "close": 34.732014,
        "direction_boundary": 63.930649,
        "core_momentum": -0.456724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786071
      },
      {
        "date": "2024-05-31",
        "close": 32.22411,
        "direction_boundary": 63.417706,
        "core_momentum": -0.491875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787316
      },
      {
        "date": "2024-06-07",
        "close": 31.798243,
        "direction_boundary": 63.312572,
        "core_momentum": -0.497758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778946
      },
      {
        "date": "2024-06-14",
        "close": 31.798243,
        "direction_boundary": 69.60598,
        "core_momentum": -0.543168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779715
      },
      {
        "date": "2024-06-21",
        "close": 29.780598,
        "direction_boundary": 58.10751,
        "core_momentum": -0.487491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780796
      },
      {
        "date": "2024-06-28",
        "close": 28.558079,
        "direction_boundary": 59.148521,
        "core_momentum": -0.51718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774249
      },
      {
        "date": "2024-07-05",
        "close": 28.460276,
        "direction_boundary": 58.722649,
        "core_momentum": -0.515344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772214
      },
      {
        "date": "2024-07-12",
        "close": 28.655878,
        "direction_boundary": 65.631195,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759825
      },
      {
        "date": "2024-07-19",
        "close": 28.020166,
        "direction_boundary": 66.104385,
        "core_momentum": -0.576122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756573
      },
      {
        "date": "2024-07-26",
        "close": 28.020166,
        "direction_boundary": 68.281059,
        "core_momentum": -0.589635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71816
      },
      {
        "date": "2024-08-02",
        "close": 32.323437,
        "direction_boundary": 74.716415,
        "core_momentum": -0.567385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541454
      },
      {
        "date": "2024-08-09",
        "close": 33.888268,
        "direction_boundary": 77.744812,
        "core_momentum": -0.564109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53448
      },
      {
        "date": "2024-08-16",
        "close": 32.812443,
        "direction_boundary": 77.508224,
        "core_momentum": -0.576659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500817
      },
      {
        "date": "2024-08-23",
        "close": 30.709713,
        "direction_boundary": 79.164383,
        "core_momentum": -0.612077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438756
      },
      {
        "date": "2024-08-30",
        "close": 33.545959,
        "direction_boundary": 81.293724,
        "core_momentum": -0.587349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45583
      },
      {
        "date": "2024-09-06",
        "close": 33.839363,
        "direction_boundary": 75.994019,
        "core_momentum": -0.55471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449011
      },
      {
        "date": "2024-09-13",
        "close": 36.480007,
        "direction_boundary": 80.915184,
        "core_momentum": -0.549157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427983
      },
      {
        "date": "2024-09-20",
        "close": 41.565693,
        "direction_boundary": 80.820541,
        "core_momentum": -0.485704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441336
      },
      {
        "date": "2024-09-27",
        "close": 50.270042,
        "direction_boundary": 88.722778,
        "core_momentum": -0.433403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509307
      },
      {
        "date": "2024-10-04",
        "close": 65.624886,
        "direction_boundary": 90.142349,
        "core_momentum": -0.271986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60832
      },
      {
        "date": "2024-10-11",
        "close": 55.013416,
        "direction_boundary": 94.732262,
        "core_momentum": -0.419275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669479
      },
      {
        "date": "2024-10-18",
        "close": 50.074436,
        "direction_boundary": 87.161255,
        "core_momentum": -0.425497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678402
      },
      {
        "date": "2024-10-25",
        "close": 52.323875,
        "direction_boundary": 92.934151,
        "core_momentum": -0.436979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675972
      },
      {
        "date": "2024-11-01",
        "close": 49.927731,
        "direction_boundary": 90.047707,
        "core_momentum": -0.445541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680947
      },
      {
        "date": "2024-11-08",
        "close": 55.600227,
        "direction_boundary": 89.527199,
        "core_momentum": -0.378957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692444
      },
      {
        "date": "2024-11-15",
        "close": 49.438721,
        "direction_boundary": 88.107635,
        "core_momentum": -0.438883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713653
      },
      {
        "date": "2024-11-22",
        "close": 45.037651,
        "direction_boundary": 87.918358,
        "core_momentum": -0.487733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712456
      },
      {
        "date": "2024-11-29",
        "close": 46.015671,
        "direction_boundary": 86.593437,
        "core_momentum": -0.468601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701935
      },
      {
        "date": "2024-12-06",
        "close": 53.399693,
        "direction_boundary": 76.798439,
        "core_momentum": -0.304677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725084
      },
      {
        "date": "2024-12-13",
        "close": 54.915623,
        "direction_boundary": 75.994019,
        "core_momentum": -0.277369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724584
      },
      {
        "date": "2024-12-20",
        "close": 53.888699,
        "direction_boundary": 72.539742,
        "core_momentum": -0.257115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716274
      },
      {
        "date": "2024-12-27",
        "close": 52.71508,
        "direction_boundary": 75.18959,
        "core_momentum": -0.298905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713203
      },
      {
        "date": "2025-01-03",
        "close": 51.639259,
        "direction_boundary": 68.943512,
        "core_momentum": -0.250992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714901
      },
      {
        "date": "2025-01-10",
        "close": 52.274971,
        "direction_boundary": 74.00663,
        "core_momentum": -0.293645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714698
      },
      {
        "date": "2025-01-17",
        "close": 50.759048,
        "direction_boundary": 75.094955,
        "core_momentum": -0.324068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715655
      },
      {
        "date": "2025-01-24",
        "close": 54.622211,
        "direction_boundary": 61.13591,
        "core_momentum": -0.106545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718194
      },
      {
        "date": "2025-01-31",
        "close": 53.693096,
        "direction_boundary": 41.356647,
        "core_momentum": 0.298294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700024
      },
      {
        "date": "2025-02-07",
        "close": 57.262856,
        "direction_boundary": 44.527008,
        "core_momentum": 0.286025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701778
      },
      {
        "date": "2025-02-14",
        "close": 60.979317,
        "direction_boundary": 38.612156,
        "core_momentum": 0.579278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69996
      },
      {
        "date": "2025-02-21",
        "close": 68.461136,
        "direction_boundary": 45.709972,
        "core_momentum": 0.497729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698616
      },
      {
        "date": "2025-02-28",
        "close": 58.045265,
        "direction_boundary": 47.555408,
        "core_momentum": 0.220582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743806
      },
      {
        "date": "2025-03-07",
        "close": 62.055134,
        "direction_boundary": 44.290409,
        "core_momentum": 0.401096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746231
      },
      {
        "date": "2025-03-14",
        "close": 63.082054,
        "direction_boundary": 38.801434,
        "core_momentum": 0.625766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74251
      },
      {
        "date": "2025-03-21",
        "close": 67.091919,
        "direction_boundary": 35.063244,
        "core_momentum": 0.913454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72821
      },
      {
        "date": "2025-03-28",
        "close": 67.972137,
        "direction_boundary": 35.110561,
        "core_momentum": 0.935946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684807
      },
      {
        "date": "2025-04-04",
        "close": 62.73975,
        "direction_boundary": 33.265129,
        "core_momentum": 0.886052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588681
      },
      {
        "date": "2025-04-11",
        "close": 50.172237,
        "direction_boundary": 33.217804,
        "core_momentum": 0.510402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619487
      },
      {
        "date": "2025-04-18",
        "close": 50.807949,
        "direction_boundary": 31.183102,
        "core_momentum": 0.629342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605822
      },
      {
        "date": "2025-04-25",
        "close": 56.040333,
        "direction_boundary": 33.312447,
        "core_momentum": 0.682264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618085
      },
      {
        "date": "2025-05-02",
        "close": 62.984253,
        "direction_boundary": 34.637375,
        "core_momentum": 0.81839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633352
      },
      {
        "date": "2025-05-09",
        "close": 59.756794,
        "direction_boundary": 36.056938,
        "core_momentum": 0.65729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622303
      },
      {
        "date": "2025-05-16",
        "close": 62.166744,
        "direction_boundary": 38.280922,
        "core_momentum": 0.623962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599299
      },
      {
        "date": "2025-05-23",
        "close": 66.543991,
        "direction_boundary": 34.732014,
        "core_momentum": 0.915927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585959
      },
      {
        "date": "2025-05-30",
        "close": 67.625999,
        "direction_boundary": 32.22411,
        "core_momentum": 1.098615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585888
      },
      {
        "date": "2025-06-06",
        "close": 69.593307,
        "direction_boundary": 31.798243,
        "core_momentum": 1.18859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553732
      },
      {
        "date": "2025-06-13",
        "close": 78.39698,
        "direction_boundary": 31.798243,
        "core_momentum": 1.46545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573653
      },
      {
        "date": "2025-06-20",
        "close": 72.544258,
        "direction_boundary": 29.780598,
        "core_momentum": 1.435957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585965
      },
      {
        "date": "2025-06-27",
        "close": 74.806664,
        "direction_boundary": 28.558079,
        "core_momentum": 1.619457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584505
      },
      {
        "date": "2025-07-04",
        "close": 78.593712,
        "direction_boundary": 28.460276,
        "core_momentum": 1.761523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584404
      },
      {
        "date": "2025-07-11",
        "close": 86.708839,
        "direction_boundary": 28.655878,
        "core_momentum": 2.025866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595325
      },
      {
        "date": "2025-07-18",
        "close": 91.282814,
        "direction_boundary": 28.020166,
        "core_momentum": 2.257754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592595
      },
      {
        "date": "2025-07-25",
        "close": 96.840431,
        "direction_boundary": 28.020166,
        "core_momentum": 2.456098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590479
      },
      {
        "date": "2025-08-01",
        "close": 100.0373,
        "direction_boundary": 32.323437,
        "core_momentum": 2.094884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587898
      },
      {
        "date": "2025-08-08",
        "close": 97.528999,
        "direction_boundary": 33.888268,
        "core_momentum": 1.877958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588728
      },
      {
        "date": "2025-08-15",
        "close": 105.840843,
        "direction_boundary": 32.812443,
        "core_momentum": 2.225631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592026
      },
      {
        "date": "2025-08-22",
        "close": 101.512779,
        "direction_boundary": 30.709713,
        "core_momentum": 2.305559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581932
      },
      {
        "date": "2025-08-29",
        "close": 106.135941,
        "direction_boundary": 33.545959,
        "core_momentum": 2.163896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521588
      },
      {
        "date": "2025-09-05",
        "close": 111.742744,
        "direction_boundary": 33.839363,
        "core_momentum": 2.302153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519455
      },
      {
        "date": "2025-09-12",
        "close": 109.260094,
        "direction_boundary": 36.480007,
        "core_momentum": 1.995068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52317
      },
      {
        "date": "2025-09-19",
        "close": 108.865303,
        "direction_boundary": 41.565693,
        "core_momentum": 1.619114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520887
      },
      {
        "date": "2025-09-26",
        "close": 106.200424,
        "direction_boundary": 50.270042,
        "core_momentum": 1.112599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524326
      },
      {
        "date": "2025-10-03",
        "close": 119.327431,
        "direction_boundary": 65.624886,
        "core_momentum": 0.818326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522279
      },
      {
        "date": "2025-10-10",
        "close": 110.937988,
        "direction_boundary": 55.013416,
        "core_momentum": 1.016562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408443
      },
      {
        "date": "2025-10-17",
        "close": 100.377159,
        "direction_boundary": 50.074436,
        "core_momentum": 1.004559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446427
      },
      {
        "date": "2025-10-24",
        "close": 109.062698,
        "direction_boundary": 52.323875,
        "core_momentum": 1.084377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442056
      },
      {
        "date": "2025-10-31",
        "close": 107.187416,
        "direction_boundary": 49.927731,
        "core_momentum": 1.146851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425538
      },
      {
        "date": "2025-11-07",
        "close": 101.561562,
        "direction_boundary": 55.600227,
        "core_momentum": 0.826639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425992
      },
      {
        "date": "2025-11-14",
        "close": 103.831635,
        "direction_boundary": 49.438721,
        "core_momentum": 1.100209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425111
      },
      {
        "date": "2025-11-21",
        "close": 100.179764,
        "direction_boundary": 45.037651,
        "core_momentum": 1.224356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425898
      },
      {
        "date": "2025-11-28",
        "close": 99.883667,
        "direction_boundary": 46.015671,
        "core_momentum": 1.170645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426684
      },
      {
        "date": "2025-12-05",
        "close": 101.660255,
        "direction_boundary": 53.399693,
        "core_momentum": 0.903761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426251
      },
      {
        "date": "2025-12-12",
        "close": 103.732941,
        "direction_boundary": 54.915623,
        "core_momentum": 0.888951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398926
      },
      {
        "date": "2025-12-19",
        "close": 102.449852,
        "direction_boundary": 53.888699,
        "core_momentum": 0.901138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379841
      },
      {
        "date": "2025-12-26",
        "close": 97.860336,
        "direction_boundary": 52.71508,
        "core_momentum": 0.856401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387567
      },
      {
        "date": "2026-01-02",
        "close": 99.686272,
        "direction_boundary": 51.639259,
        "core_momentum": 0.930436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383689
      },
      {
        "date": "2026-01-09",
        "close": 110.148392,
        "direction_boundary": 52.274971,
        "core_momentum": 1.107096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384408
      },
      {
        "date": "2026-01-16",
        "close": 119.426125,
        "direction_boundary": 50.759048,
        "core_momentum": 1.352805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392954
      },
      {
        "date": "2026-01-23",
        "close": 112.615875,
        "direction_boundary": 54.622211,
        "core_momentum": 1.061723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397649
      },
      {
        "date": "2026-01-30",
        "close": 109.753593,
        "direction_boundary": 53.693096,
        "core_momentum": 1.044091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398035
      },
      {
        "date": "2026-02-06",
        "close": 113.701569,
        "direction_boundary": 57.262856,
        "core_momentum": 0.985608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398108
      },
      {
        "date": "2026-02-13",
        "close": 122.584503,
        "direction_boundary": 60.979317,
        "core_momentum": 1.010264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395703
      },
      {
        "date": "2026-02-20",
        "close": 123.472794,
        "direction_boundary": 68.461136,
        "core_momentum": 0.803546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389753
      },
      {
        "date": "2026-02-27",
        "close": 117.452141,
        "direction_boundary": 58.045265,
        "core_momentum": 1.023458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393827
      },
      {
        "date": "2026-03-06",
        "close": 110.54319,
        "direction_boundary": 62.055134,
        "core_momentum": 0.781371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397405
      },
      {
        "date": "2026-03-13",
        "close": 104.621231,
        "direction_boundary": 63.082054,
        "core_momentum": 0.658494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403545
      },
      {
        "date": "2026-03-20",
        "close": 105.608231,
        "direction_boundary": 67.091919,
        "core_momentum": 0.574083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403822
      },
      {
        "date": "2026-03-27",
        "close": 114.096367,
        "direction_boundary": 67.972137,
        "core_momentum": 0.678576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4165
      },
      {
        "date": "2026-04-03",
        "close": 123.275398,
        "direction_boundary": 62.73975,
        "core_momentum": 0.964869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398241
      },
      {
        "date": "2026-04-10",
        "close": 128.012955,
        "direction_boundary": 50.172237,
        "core_momentum": 1.55147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386415
      },
      {
        "date": "2026-04-17",
        "close": 121.301414,
        "direction_boundary": 50.807949,
        "core_momentum": 1.38745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365952
      },
      {
        "date": "2026-04-24",
        "close": 122.091003,
        "direction_boundary": 56.040333,
        "core_momentum": 1.178627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349298
      },
      {
        "date": "2026-05-01",
        "close": 134.231018,
        "direction_boundary": 62.984253,
        "core_momentum": 1.131184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369413
      },
      {
        "date": "2026-05-08",
        "close": 133.342728,
        "direction_boundary": 59.756794,
        "core_momentum": 1.231424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359071
      },
      {
        "date": "2026-05-15",
        "close": 127.900002,
        "direction_boundary": 62.166744,
        "core_momentum": 1.05737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365769
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "direction_boundary": 66.543991,
        "core_momentum": 0.953595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36038
      },
      {
        "date": "2026-05-29",
        "close": 130.300003,
        "direction_boundary": 67.625999,
        "core_momentum": 0.926774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360075
      },
      {
        "date": "2026-06-05",
        "close": 124.5,
        "direction_boundary": 69.593307,
        "core_momentum": 0.788965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368043
      },
      {
        "date": "2026-06-12",
        "close": 126.699997,
        "direction_boundary": 78.39698,
        "core_momentum": 0.616134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367882
      },
      {
        "date": "2026-06-19",
        "close": 128.699997,
        "direction_boundary": 72.544258,
        "core_momentum": 0.774089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366868
      },
      {
        "date": "2026-06-26",
        "close": 145.399994,
        "direction_boundary": 74.806664,
        "core_momentum": 0.943677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390005
      },
      {
        "date": "2026-07-03",
        "close": 156.100006,
        "direction_boundary": 78.593712,
        "core_momentum": 0.986164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39761
      },
      {
        "date": "2026-07-10",
        "close": 155.100006,
        "direction_boundary": 86.708839,
        "core_momentum": 0.788745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380417
      },
      {
        "date": "2026-07-17",
        "close": 153.0,
        "direction_boundary": 91.282814,
        "core_momentum": 0.67611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369185
      },
      {
        "date": "2026-07-24",
        "close": 157.399994,
        "direction_boundary": 96.840431,
        "core_momentum": 0.625354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356523
      },
      {
        "date": "2026-07-31",
        "close": 160.699997,
        "direction_boundary": 100.0373,
        "core_momentum": 0.606401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352254
      },
      {
        "date": "2026-08-07",
        "close": 192.300003,
        "direction_boundary": 97.528999,
        "core_momentum": 0.971721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.508224,
        "volume": 22796790
      },
      {
        "date": "2023-08-25",
        "close": 79.164383,
        "volume": 23323041
      },
      {
        "date": "2023-09-01",
        "close": 81.293724,
        "volume": 10576161
      },
      {
        "date": "2023-09-08",
        "close": 75.994019,
        "volume": 9199628
      },
      {
        "date": "2023-09-15",
        "close": 80.915184,
        "volume": 9187118
      },
      {
        "date": "2023-09-22",
        "close": 80.820541,
        "volume": 10825624
      },
      {
        "date": "2023-09-29",
        "close": 88.722778,
        "volume": 14890804
      },
      {
        "date": "2023-10-06",
        "close": 90.142349,
        "volume": 5449622
      },
      {
        "date": "2023-10-13",
        "close": 94.732262,
        "volume": 18756845
      },
      {
        "date": "2023-10-20",
        "close": 87.161255,
        "volume": 11054449
      },
      {
        "date": "2023-10-27",
        "close": 92.934151,
        "volume": 13765607
      },
      {
        "date": "2023-11-03",
        "close": 90.047707,
        "volume": 25299085
      },
      {
        "date": "2023-11-10",
        "close": 89.527199,
        "volume": 10649030
      },
      {
        "date": "2023-11-17",
        "close": 88.107635,
        "volume": 7579933
      },
      {
        "date": "2023-11-24",
        "close": 87.918358,
        "volume": 12599449
      },
      {
        "date": "2023-12-01",
        "close": 86.593437,
        "volume": 21631841
      },
      {
        "date": "2023-12-08",
        "close": 76.798439,
        "volume": 33118946
      },
      {
        "date": "2023-12-15",
        "close": 75.994019,
        "volume": 19142298
      },
      {
        "date": "2023-12-22",
        "close": 72.539742,
        "volume": 15297610
      },
      {
        "date": "2023-12-29",
        "close": 75.18959,
        "volume": 4872026
      },
      {
        "date": "2024-01-05",
        "close": 68.943512,
        "volume": 7637269
      },
      {
        "date": "2024-01-12",
        "close": 74.00663,
        "volume": 31605745
      },
      {
        "date": "2024-01-19",
        "close": 75.094955,
        "volume": 13236194
      },
      {
        "date": "2024-01-26",
        "close": 61.13591,
        "volume": 49743198
      },
      {
        "date": "2024-02-02",
        "close": 41.356647,
        "volume": 98496333
      },
      {
        "date": "2024-02-09",
        "close": 44.527008,
        "volume": 72202829
      },
      {
        "date": "2024-02-16",
        "close": 38.612156,
        "volume": 32277523
      },
      {
        "date": "2024-02-23",
        "close": 45.709972,
        "volume": 40360675
      },
      {
        "date": "2024-03-01",
        "close": 47.555408,
        "volume": 32368635
      },
      {
        "date": "2024-03-08",
        "close": 44.290409,
        "volume": 64396478
      },
      {
        "date": "2024-03-15",
        "close": 38.801434,
        "volume": 78352349
      },
      {
        "date": "2024-03-22",
        "close": 35.063244,
        "volume": 65852788
      },
      {
        "date": "2024-03-29",
        "close": 35.110561,
        "volume": 40829168
      },
      {
        "date": "2024-04-05",
        "close": 33.265129,
        "volume": 22647014
      },
      {
        "date": "2024-04-12",
        "close": 33.217804,
        "volume": 28545351
      },
      {
        "date": "2024-04-19",
        "close": 31.183102,
        "volume": 25691936
      },
      {
        "date": "2024-04-26",
        "close": 33.312447,
        "volume": 28959285
      },
      {
        "date": "2024-05-03",
        "close": 34.637375,
        "volume": 31030357
      },
      {
        "date": "2024-05-10",
        "close": 36.056938,
        "volume": 47987434
      },
      {
        "date": "2024-05-17",
        "close": 38.280922,
        "volume": 80801938
      },
      {
        "date": "2024-05-24",
        "close": 34.732014,
        "volume": 26285633
      },
      {
        "date": "2024-05-31",
        "close": 32.22411,
        "volume": 23837162
      },
      {
        "date": "2024-06-07",
        "close": 31.798243,
        "volume": 19850617
      },
      {
        "date": "2024-06-14",
        "close": 31.798243,
        "volume": 42763246
      },
      {
        "date": "2024-06-21",
        "close": 29.780598,
        "volume": 33752819
      },
      {
        "date": "2024-06-28",
        "close": 28.558079,
        "volume": 26488205
      },
      {
        "date": "2024-07-05",
        "close": 28.460276,
        "volume": 18958636
      },
      {
        "date": "2024-07-12",
        "close": 28.655878,
        "volume": 31205537
      },
      {
        "date": "2024-07-19",
        "close": 28.020166,
        "volume": 17481027
      },
      {
        "date": "2024-07-26",
        "close": 28.020166,
        "volume": 19552483
      },
      {
        "date": "2024-08-02",
        "close": 32.323437,
        "volume": 51146940
      },
      {
        "date": "2024-08-09",
        "close": 33.888268,
        "volume": 49535412
      },
      {
        "date": "2024-08-16",
        "close": 32.812443,
        "volume": 23171795
      },
      {
        "date": "2024-08-23",
        "close": 30.709713,
        "volume": 18228746
      },
      {
        "date": "2024-08-30",
        "close": 33.545959,
        "volume": 21507330
      },
      {
        "date": "2024-09-06",
        "close": 33.839363,
        "volume": 14500197
      },
      {
        "date": "2024-09-13",
        "close": 36.480007,
        "volume": 60456734
      },
      {
        "date": "2024-09-20",
        "close": 41.565693,
        "volume": 31769745
      },
      {
        "date": "2024-09-27",
        "close": 50.270042,
        "volume": 91512589
      },
      {
        "date": "2024-10-04",
        "close": 65.624886,
        "volume": 69189555
      },
      {
        "date": "2024-10-11",
        "close": 55.013416,
        "volume": 85637102
      },
      {
        "date": "2024-10-18",
        "close": 50.074436,
        "volume": 47720413
      },
      {
        "date": "2024-10-25",
        "close": 52.323875,
        "volume": 34049527
      },
      {
        "date": "2024-11-01",
        "close": 49.927731,
        "volume": 28247257
      },
      {
        "date": "2024-11-08",
        "close": 55.600227,
        "volume": 41949106
      },
      {
        "date": "2024-11-15",
        "close": 49.438721,
        "volume": 40751051
      },
      {
        "date": "2024-11-22",
        "close": 45.037651,
        "volume": 28559510
      },
      {
        "date": "2024-11-29",
        "close": 46.015671,
        "volume": 19231032
      },
      {
        "date": "2024-12-06",
        "close": 53.399693,
        "volume": 43595453
      },
      {
        "date": "2024-12-13",
        "close": 54.915623,
        "volume": 44550687
      },
      {
        "date": "2024-12-20",
        "close": 53.888699,
        "volume": 15093529
      },
      {
        "date": "2024-12-27",
        "close": 52.71508,
        "volume": 6503941
      },
      {
        "date": "2025-01-03",
        "close": 51.639259,
        "volume": 13836678
      },
      {
        "date": "2025-01-10",
        "close": 52.274971,
        "volume": 15690293
      },
      {
        "date": "2025-01-17",
        "close": 50.759048,
        "volume": 15174375
      },
      {
        "date": "2025-01-24",
        "close": 54.622211,
        "volume": 24928892
      },
      {
        "date": "2025-01-31",
        "close": 53.693096,
        "volume": 2462600
      },
      {
        "date": "2025-02-07",
        "close": 57.262856,
        "volume": 23411460
      },
      {
        "date": "2025-02-14",
        "close": 60.979317,
        "volume": 29472007
      },
      {
        "date": "2025-02-21",
        "close": 68.461136,
        "volume": 52711991
      },
      {
        "date": "2025-02-28",
        "close": 58.045265,
        "volume": 58661350
      },
      {
        "date": "2025-03-07",
        "close": 62.055134,
        "volume": 26758257
      },
      {
        "date": "2025-03-14",
        "close": 63.082054,
        "volume": 23578739
      },
      {
        "date": "2025-03-21",
        "close": 67.091919,
        "volume": 55957126
      },
      {
        "date": "2025-03-28",
        "close": 67.972137,
        "volume": 29651350
      },
      {
        "date": "2025-04-04",
        "close": 62.73975,
        "volume": 32953363
      },
      {
        "date": "2025-04-11",
        "close": 50.172237,
        "volume": 107935688
      },
      {
        "date": "2025-04-18",
        "close": 50.807949,
        "volume": 24317844
      },
      {
        "date": "2025-04-25",
        "close": 56.040333,
        "volume": 40759282
      },
      {
        "date": "2025-05-02",
        "close": 62.984253,
        "volume": 32052939
      },
      {
        "date": "2025-05-09",
        "close": 59.756794,
        "volume": 25994880
      },
      {
        "date": "2025-05-16",
        "close": 62.166744,
        "volume": 32263869
      },
      {
        "date": "2025-05-23",
        "close": 66.543991,
        "volume": 30715079
      },
      {
        "date": "2025-05-30",
        "close": 67.625999,
        "volume": 28716913
      },
      {
        "date": "2025-06-06",
        "close": 69.593307,
        "volume": 30004740
      },
      {
        "date": "2025-06-13",
        "close": 78.39698,
        "volume": 47791336
      },
      {
        "date": "2025-06-20",
        "close": 72.544258,
        "volume": 34228847
      },
      {
        "date": "2025-06-27",
        "close": 74.806664,
        "volume": 25643114
      },
      {
        "date": "2025-07-04",
        "close": 78.593712,
        "volume": 16119246
      },
      {
        "date": "2025-07-11",
        "close": 86.708839,
        "volume": 44210375
      },
      {
        "date": "2025-07-18",
        "close": 91.282814,
        "volume": 32389238
      },
      {
        "date": "2025-07-25",
        "close": 96.840431,
        "volume": 48149637
      },
      {
        "date": "2025-08-01",
        "close": 100.0373,
        "volume": 102223107
      },
      {
        "date": "2025-08-08",
        "close": 97.528999,
        "volume": 54486236
      },
      {
        "date": "2025-08-15",
        "close": 105.840843,
        "volume": 47968580
      },
      {
        "date": "2025-08-22",
        "close": 101.512779,
        "volume": 39030039
      },
      {
        "date": "2025-08-29",
        "close": 106.135941,
        "volume": 53758202
      },
      {
        "date": "2025-09-05",
        "close": 111.742744,
        "volume": 42563934
      },
      {
        "date": "2025-09-12",
        "close": 109.260094,
        "volume": 43740031
      },
      {
        "date": "2025-09-19",
        "close": 108.865303,
        "volume": 34221388
      },
      {
        "date": "2025-09-26",
        "close": 106.200424,
        "volume": 26859668
      },
      {
        "date": "2025-10-03",
        "close": 119.327431,
        "volume": 21889441
      },
      {
        "date": "2025-10-10",
        "close": 110.937988,
        "volume": 22159546
      },
      {
        "date": "2025-10-17",
        "close": 100.377159,
        "volume": 33434879
      },
      {
        "date": "2025-10-24",
        "close": 109.062698,
        "volume": 20952296
      },
      {
        "date": "2025-10-31",
        "close": 107.187416,
        "volume": 35978045
      },
      {
        "date": "2025-11-07",
        "close": 101.561562,
        "volume": 24424670
      },
      {
        "date": "2025-11-14",
        "close": 103.831635,
        "volume": 20555677
      },
      {
        "date": "2025-11-21",
        "close": 100.179764,
        "volume": 25465757
      },
      {
        "date": "2025-11-28",
        "close": 99.883667,
        "volume": 43538647
      },
      {
        "date": "2025-12-05",
        "close": 101.660255,
        "volume": 28987484
      },
      {
        "date": "2025-12-12",
        "close": 103.732941,
        "volume": 23751811
      },
      {
        "date": "2025-12-19",
        "close": 102.449852,
        "volume": 23039111
      },
      {
        "date": "2025-12-26",
        "close": 97.860336,
        "volume": 12308711
      },
      {
        "date": "2026-01-02",
        "close": 99.686272,
        "volume": 7877711
      },
      {
        "date": "2026-01-09",
        "close": 110.148392,
        "volume": 34164423
      },
      {
        "date": "2026-01-16",
        "close": 119.426125,
        "volume": 37487040
      },
      {
        "date": "2026-01-23",
        "close": 112.615875,
        "volume": 21607349
      },
      {
        "date": "2026-01-30",
        "close": 109.753593,
        "volume": 33726317
      },
      {
        "date": "2026-02-06",
        "close": 113.701569,
        "volume": 23438045
      },
      {
        "date": "2026-02-13",
        "close": 122.584503,
        "volume": 39045913
      },
      {
        "date": "2026-02-20",
        "close": 123.472794,
        "volume": 3721783
      },
      {
        "date": "2026-02-27",
        "close": 117.452141,
        "volume": 17309603
      },
      {
        "date": "2026-03-06",
        "close": 110.54319,
        "volume": 21191076
      },
      {
        "date": "2026-03-13",
        "close": 104.621231,
        "volume": 19635818
      },
      {
        "date": "2026-03-20",
        "close": 105.608231,
        "volume": 13391273
      },
      {
        "date": "2026-03-27",
        "close": 114.096367,
        "volume": 32224645
      },
      {
        "date": "2026-04-03",
        "close": 123.275398,
        "volume": 22795022
      },
      {
        "date": "2026-04-10",
        "close": 128.012955,
        "volume": 15396007
      },
      {
        "date": "2026-04-17",
        "close": 121.301414,
        "volume": 19392676
      },
      {
        "date": "2026-04-24",
        "close": 122.091003,
        "volume": 15927815
      },
      {
        "date": "2026-05-01",
        "close": 134.231018,
        "volume": 45217914
      },
      {
        "date": "2026-05-08",
        "close": 133.342728,
        "volume": 21315388
      },
      {
        "date": "2026-05-15",
        "close": 127.900002,
        "volume": 27893300
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "volume": 20263021
      },
      {
        "date": "2026-05-29",
        "close": 130.300003,
        "volume": 25211852
      },
      {
        "date": "2026-06-05",
        "close": 124.5,
        "volume": 4381967
      },
      {
        "date": "2026-06-12",
        "close": 126.699997,
        "volume": 12322989
      },
      {
        "date": "2026-06-19",
        "close": 128.699997,
        "volume": 15248083
      },
      {
        "date": "2026-06-26",
        "close": 145.399994,
        "volume": 6770699
      },
      {
        "date": "2026-07-03",
        "close": 156.100006,
        "volume": 5858360
      },
      {
        "date": "2026-07-10",
        "close": 155.100006,
        "volume": 32749025
      },
      {
        "date": "2026-07-17",
        "close": 153.0,
        "volume": 39762402
      },
      {
        "date": "2026-07-24",
        "close": 157.399994,
        "volume": 22056148
      },
      {
        "date": "2026-07-31",
        "close": 160.699997,
        "volume": 22972212
      },
      {
        "date": "2026-08-07",
        "close": 192.300003,
        "volume": 51902671
      }
    ],
    "sharemaestro_context": {
      "trend": 130.141004,
      "fair_value": 78.516092,
      "market_activity": 88.416854,
      "market_dynamics": 1.81182,
      "relative_strength": 60.346897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.040941,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.030083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.071475,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": 0.053887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.097127,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072408,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.264733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.072408
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.085358
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.049978
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.103509
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.27354
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.581466
      }
    ]
  }
}