{
  "ticker": {
    "uuid": "ca49ad9f-d156-457b-b45b-9ead8bb0190d",
    "symbol": "0133",
    "name": "China Merchants China Direct Investments Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.91225,
    "boundary_margin": 0.609415,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438075,
    "volatility_stability": 1.4931,
    "risk_context": 0.2283,
    "current_regime": {
      "move": 2.281227,
      "interruption": -0.232044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.655149,
        "direction_boundary": 7.370796,
        "core_momentum": 0.038578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135735
      },
      {
        "date": "2023-08-25",
        "close": 7.410463,
        "direction_boundary": 7.534956,
        "core_momentum": -0.016522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143722
      },
      {
        "date": "2023-09-01",
        "close": 7.489112,
        "direction_boundary": 7.428252,
        "core_momentum": 0.008193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144233
      },
      {
        "date": "2023-09-08",
        "close": 7.550284,
        "direction_boundary": 7.387212,
        "core_momentum": 0.022075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141726
      },
      {
        "date": "2023-09-15",
        "close": 7.218211,
        "direction_boundary": 7.2723,
        "core_momentum": -0.007438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155492
      },
      {
        "date": "2023-09-22",
        "close": 7.078391,
        "direction_boundary": 7.001435,
        "core_momentum": 0.010991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145174
      },
      {
        "date": "2023-09-29",
        "close": 7.017219,
        "direction_boundary": 6.714155,
        "core_momentum": 0.045138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143802
      },
      {
        "date": "2023-10-06",
        "close": 6.991004,
        "direction_boundary": 6.853692,
        "core_momentum": 0.020035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143354
      },
      {
        "date": "2023-10-13",
        "close": 7.122084,
        "direction_boundary": 6.730571,
        "core_momentum": 0.058169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145041
      },
      {
        "date": "2023-10-20",
        "close": 7.122084,
        "direction_boundary": 6.615659,
        "core_momentum": 0.076549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144136
      },
      {
        "date": "2023-10-27",
        "close": 7.087129,
        "direction_boundary": 5.975434,
        "core_momentum": 0.186044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144108
      },
      {
        "date": "2023-11-03",
        "close": 7.104607,
        "direction_boundary": 6.049305,
        "core_momentum": 0.17445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144122
      },
      {
        "date": "2023-11-10",
        "close": 7.078391,
        "direction_boundary": 5.99185,
        "core_momentum": 0.181336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143155
      },
      {
        "date": "2023-11-17",
        "close": 7.078391,
        "direction_boundary": 5.909769,
        "core_momentum": 0.197744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143155
      },
      {
        "date": "2023-11-24",
        "close": 7.052175,
        "direction_boundary": 5.917977,
        "core_momentum": 0.191653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142476
      },
      {
        "date": "2023-12-01",
        "close": 6.877399,
        "direction_boundary": 6.016473,
        "core_momentum": 0.143095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144316
      },
      {
        "date": "2023-12-08",
        "close": 6.623976,
        "direction_boundary": 6.623867,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149524
      },
      {
        "date": "2023-12-15",
        "close": 6.641454,
        "direction_boundary": 6.599242,
        "core_momentum": 0.006396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149759
      },
      {
        "date": "2023-12-22",
        "close": 6.641454,
        "direction_boundary": 6.541787,
        "core_momentum": 0.015235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14701
      },
      {
        "date": "2023-12-29",
        "close": 6.720102,
        "direction_boundary": 6.714155,
        "core_momentum": 0.000886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146764
      },
      {
        "date": "2024-01-05",
        "close": 6.685147,
        "direction_boundary": 6.894731,
        "core_momentum": -0.030398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146754
      },
      {
        "date": "2024-01-12",
        "close": 6.615237,
        "direction_boundary": 7.502125,
        "core_momentum": -0.118218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140022
      },
      {
        "date": "2024-01-19",
        "close": 6.545327,
        "direction_boundary": 7.846861,
        "core_momentum": -0.165867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140171
      },
      {
        "date": "2024-01-26",
        "close": 7.060913,
        "direction_boundary": 7.920732,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2024-02-02",
        "close": 7.235689,
        "direction_boundary": 7.526749,
        "core_momentum": -0.03867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169892
      },
      {
        "date": "2024-02-09",
        "close": 7.165778,
        "direction_boundary": 7.321548,
        "core_momentum": -0.021276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168491
      },
      {
        "date": "2024-02-16",
        "close": 7.165778,
        "direction_boundary": 7.305132,
        "core_momentum": -0.019076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160247
      },
      {
        "date": "2024-02-23",
        "close": 7.314337,
        "direction_boundary": 7.280507,
        "core_momentum": 0.004647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157268
      },
      {
        "date": "2024-03-01",
        "close": 7.637671,
        "direction_boundary": 7.255884,
        "core_momentum": 0.052618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168036
      },
      {
        "date": "2024-03-08",
        "close": 7.85614,
        "direction_boundary": 7.124556,
        "core_momentum": 0.102685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172055
      },
      {
        "date": "2024-03-15",
        "close": 7.777491,
        "direction_boundary": 7.198428,
        "core_momentum": 0.080443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159538
      },
      {
        "date": "2024-03-22",
        "close": 7.969745,
        "direction_boundary": 7.510333,
        "core_momentum": 0.061171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158826
      },
      {
        "date": "2024-03-29",
        "close": 8.022176,
        "direction_boundary": 7.379004,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157687
      },
      {
        "date": "2024-04-05",
        "close": 8.083348,
        "direction_boundary": 7.305132,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157192
      },
      {
        "date": "2024-04-12",
        "close": 8.039654,
        "direction_boundary": 7.387212,
        "core_momentum": 0.08832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156747
      },
      {
        "date": "2024-04-19",
        "close": 7.952267,
        "direction_boundary": 7.461084,
        "core_momentum": 0.065833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158123
      },
      {
        "date": "2024-04-26",
        "close": 8.555241,
        "direction_boundary": 7.420044,
        "core_momentum": 0.152991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183975
      },
      {
        "date": "2024-05-03",
        "close": 9.700017,
        "direction_boundary": 7.43646,
        "core_momentum": 0.304386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246262
      },
      {
        "date": "2024-05-10",
        "close": 10.224341,
        "direction_boundary": 7.510333,
        "core_momentum": 0.36137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25143
      },
      {
        "date": "2024-05-17",
        "close": 11.57011,
        "direction_boundary": 7.510333,
        "core_momentum": 0.540559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292619
      },
      {
        "date": "2024-05-24",
        "close": 12.059481,
        "direction_boundary": 7.420044,
        "core_momentum": 0.625257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292339
      },
      {
        "date": "2024-05-31",
        "close": 12.146868,
        "direction_boundary": 7.515328,
        "core_momentum": 0.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285585
      },
      {
        "date": "2024-06-07",
        "close": 11.412813,
        "direction_boundary": 7.620194,
        "core_momentum": 0.497706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297713
      },
      {
        "date": "2024-06-14",
        "close": 11.063263,
        "direction_boundary": 7.620194,
        "core_momentum": 0.451835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305436
      },
      {
        "date": "2024-06-21",
        "close": 12.111914,
        "direction_boundary": 7.427941,
        "core_momentum": 0.630588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3193
      },
      {
        "date": "2024-06-28",
        "close": 12.82933,
        "direction_boundary": 7.524066,
        "core_momentum": 0.705106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322344
      },
      {
        "date": "2024-07-05",
        "close": 13.06725,
        "direction_boundary": 7.480373,
        "core_momentum": 0.746871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319589
      },
      {
        "date": "2024-07-12",
        "close": 13.250265,
        "direction_boundary": 7.681365,
        "core_momentum": 0.724988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315815
      },
      {
        "date": "2024-07-19",
        "close": 11.731242,
        "direction_boundary": 7.64641,
        "core_momentum": 0.534216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374289
      },
      {
        "date": "2024-07-26",
        "close": 11.438419,
        "direction_boundary": 7.969745,
        "core_momentum": 0.43523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371701
      },
      {
        "date": "2024-08-02",
        "close": 11.804449,
        "direction_boundary": 8.13578,
        "core_momentum": 0.45093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372053
      },
      {
        "date": "2024-08-09",
        "close": 12.133875,
        "direction_boundary": 7.969745,
        "core_momentum": 0.522492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369918
      },
      {
        "date": "2024-08-16",
        "close": 11.969162,
        "direction_boundary": 7.655149,
        "core_momentum": 0.563544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371895
      },
      {
        "date": "2024-08-23",
        "close": 11.712941,
        "direction_boundary": 7.410463,
        "core_momentum": 0.580595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376286
      },
      {
        "date": "2024-08-30",
        "close": 11.108994,
        "direction_boundary": 7.489112,
        "core_momentum": 0.483353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386925
      },
      {
        "date": "2024-09-06",
        "close": 10.541648,
        "direction_boundary": 7.550284,
        "core_momentum": 0.396192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397194
      },
      {
        "date": "2024-09-13",
        "close": 10.175618,
        "direction_boundary": 7.218211,
        "core_momentum": 0.409715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401438
      },
      {
        "date": "2024-09-20",
        "close": 10.410195,
        "direction_boundary": 7.078391,
        "core_momentum": 0.470701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40133
      },
      {
        "date": "2024-09-27",
        "close": 11.784416,
        "direction_boundary": 7.017219,
        "core_momentum": 0.679357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431093
      },
      {
        "date": "2024-10-04",
        "close": 13.44101,
        "direction_boundary": 6.991004,
        "core_momentum": 0.922615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460232
      },
      {
        "date": "2024-10-11",
        "close": 14.024584,
        "direction_boundary": 7.122084,
        "core_momentum": 0.969169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459828
      },
      {
        "date": "2024-10-18",
        "close": 14.909357,
        "direction_boundary": 7.122084,
        "core_momentum": 1.093398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46056
      },
      {
        "date": "2024-10-25",
        "close": 13.986934,
        "direction_boundary": 7.087129,
        "core_momentum": 0.973568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470521
      },
      {
        "date": "2024-11-01",
        "close": 13.629259,
        "direction_boundary": 7.104607,
        "core_momentum": 0.918369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448197
      },
      {
        "date": "2024-11-08",
        "close": 13.497486,
        "direction_boundary": 7.078391,
        "core_momentum": 0.906858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445523
      },
      {
        "date": "2024-11-15",
        "close": 13.045687,
        "direction_boundary": 7.078391,
        "core_momentum": 0.84303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418394
      },
      {
        "date": "2024-11-22",
        "close": 13.648086,
        "direction_boundary": 7.052175,
        "core_momentum": 0.935302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419079
      },
      {
        "date": "2024-11-29",
        "close": 13.535135,
        "direction_boundary": 6.877399,
        "core_momentum": 0.96806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41945
      },
      {
        "date": "2024-12-06",
        "close": 14.081059,
        "direction_boundary": 6.623976,
        "core_momentum": 1.125771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410852
      },
      {
        "date": "2024-12-13",
        "close": 14.024584,
        "direction_boundary": 6.641454,
        "core_momentum": 1.111674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407387
      },
      {
        "date": "2024-12-20",
        "close": 13.59161,
        "direction_boundary": 6.641454,
        "core_momentum": 1.046481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39349
      },
      {
        "date": "2024-12-27",
        "close": 13.290411,
        "direction_boundary": 6.720102,
        "core_momentum": 0.97771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387482
      },
      {
        "date": "2025-01-03",
        "close": 12.895087,
        "direction_boundary": 6.685147,
        "core_momentum": 0.928916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389067
      },
      {
        "date": "2025-01-10",
        "close": 12.424463,
        "direction_boundary": 6.615237,
        "core_momentum": 0.878158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391722
      },
      {
        "date": "2025-01-17",
        "close": 12.706838,
        "direction_boundary": 6.545327,
        "core_momentum": 0.94136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353032
      },
      {
        "date": "2025-01-24",
        "close": 12.895087,
        "direction_boundary": 7.060913,
        "core_momentum": 0.826263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350958
      },
      {
        "date": "2025-01-31",
        "close": 12.951563,
        "direction_boundary": 7.235689,
        "core_momentum": 0.789956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348811
      },
      {
        "date": "2025-02-07",
        "close": 13.120987,
        "direction_boundary": 7.165778,
        "core_momentum": 0.831062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347394
      },
      {
        "date": "2025-02-14",
        "close": 13.892809,
        "direction_boundary": 7.165778,
        "core_momentum": 0.938772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354408
      },
      {
        "date": "2025-02-21",
        "close": 14.024584,
        "direction_boundary": 7.314337,
        "core_momentum": 0.91741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352222
      },
      {
        "date": "2025-02-28",
        "close": 14.081059,
        "direction_boundary": 7.637671,
        "core_momentum": 0.843633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341554
      },
      {
        "date": "2025-03-07",
        "close": 14.947006,
        "direction_boundary": 7.85614,
        "core_momentum": 0.902589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336499
      },
      {
        "date": "2025-03-14",
        "close": 14.890532,
        "direction_boundary": 7.777491,
        "core_momentum": 0.914568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330138
      },
      {
        "date": "2025-03-21",
        "close": 14.551682,
        "direction_boundary": 7.969745,
        "core_momentum": 0.825865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333967
      },
      {
        "date": "2025-03-28",
        "close": 14.081059,
        "direction_boundary": 8.022176,
        "core_momentum": 0.755267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298558
      },
      {
        "date": "2025-04-04",
        "close": 13.309237,
        "direction_boundary": 8.083348,
        "core_momentum": 0.646501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251639
      },
      {
        "date": "2025-04-11",
        "close": 12.085615,
        "direction_boundary": 8.039654,
        "core_momentum": 0.503251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276796
      },
      {
        "date": "2025-04-18",
        "close": 12.10444,
        "direction_boundary": 7.952267,
        "core_momentum": 0.522137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259803
      },
      {
        "date": "2025-04-25",
        "close": 12.424463,
        "direction_boundary": 8.555241,
        "core_momentum": 0.452263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250926
      },
      {
        "date": "2025-05-02",
        "close": 12.518588,
        "direction_boundary": 9.700017,
        "core_momentum": 0.290574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249518
      },
      {
        "date": "2025-05-09",
        "close": 12.443289,
        "direction_boundary": 10.224341,
        "core_momentum": 0.217026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24938
      },
      {
        "date": "2025-05-16",
        "close": 12.631538,
        "direction_boundary": 11.57011,
        "core_momentum": 0.091739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246478
      },
      {
        "date": "2025-05-23",
        "close": 12.895087,
        "direction_boundary": 12.059481,
        "core_momentum": 0.06929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239502
      },
      {
        "date": "2025-05-30",
        "close": 13.177462,
        "direction_boundary": 12.146868,
        "core_momentum": 0.084844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241566
      },
      {
        "date": "2025-06-06",
        "close": 13.574095,
        "direction_boundary": 11.412813,
        "core_momentum": 0.189373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238616
      },
      {
        "date": "2025-06-13",
        "close": 13.882159,
        "direction_boundary": 11.063263,
        "core_momentum": 0.254798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240848
      },
      {
        "date": "2025-06-20",
        "close": 13.728127,
        "direction_boundary": 12.111914,
        "core_momentum": 0.13344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237256
      },
      {
        "date": "2025-06-27",
        "close": 14.36351,
        "direction_boundary": 12.82933,
        "core_momentum": 0.119584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242743
      },
      {
        "date": "2025-07-04",
        "close": 14.440526,
        "direction_boundary": 13.06725,
        "core_momentum": 0.105093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237983
      },
      {
        "date": "2025-07-11",
        "close": 15.075909,
        "direction_boundary": 13.250265,
        "core_momentum": 0.137782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235981
      },
      {
        "date": "2025-07-18",
        "close": 15.538006,
        "direction_boundary": 11.731242,
        "core_momentum": 0.324498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237204
      },
      {
        "date": "2025-07-25",
        "close": 15.711292,
        "direction_boundary": 11.438419,
        "core_momentum": 0.373555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237044
      },
      {
        "date": "2025-08-01",
        "close": 15.075909,
        "direction_boundary": 11.804449,
        "core_momentum": 0.277138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246551
      },
      {
        "date": "2025-08-08",
        "close": 14.91225,
        "direction_boundary": 12.133875,
        "core_momentum": 0.228977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247391
      },
      {
        "date": "2025-08-15",
        "close": 15.258822,
        "direction_boundary": 11.969162,
        "core_momentum": 0.274845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237291
      },
      {
        "date": "2025-08-22",
        "close": 15.441737,
        "direction_boundary": 11.712941,
        "core_momentum": 0.318348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237437
      },
      {
        "date": "2025-08-29",
        "close": 15.566887,
        "direction_boundary": 11.108994,
        "core_momentum": 0.401287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237515
      },
      {
        "date": "2025-09-05",
        "close": 15.807563,
        "direction_boundary": 10.541648,
        "core_momentum": 0.499534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224262
      },
      {
        "date": "2025-09-12",
        "close": 15.884579,
        "direction_boundary": 10.175618,
        "core_momentum": 0.561043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224125
      },
      {
        "date": "2025-09-19",
        "close": 15.61,
        "direction_boundary": 10.410195,
        "core_momentum": 0.499492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222985
      },
      {
        "date": "2025-09-26",
        "close": 15.18,
        "direction_boundary": 11.784416,
        "core_momentum": 0.288142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221508
      },
      {
        "date": "2025-10-03",
        "close": 15.85,
        "direction_boundary": 13.44101,
        "core_momentum": 0.179227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211016
      },
      {
        "date": "2025-10-10",
        "close": 15.92,
        "direction_boundary": 14.024584,
        "core_momentum": 0.13515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149904
      },
      {
        "date": "2025-10-17",
        "close": 15.16,
        "direction_boundary": 14.909357,
        "core_momentum": 0.016811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170867
      },
      {
        "date": "2025-10-24",
        "close": 14.95,
        "direction_boundary": 13.986934,
        "core_momentum": 0.068855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171715
      },
      {
        "date": "2025-10-31",
        "close": 14.62,
        "direction_boundary": 13.629259,
        "core_momentum": 0.072692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176495
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "direction_boundary": 13.497486,
        "core_momentum": 0.089092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175649
      },
      {
        "date": "2025-11-14",
        "close": 14.68,
        "direction_boundary": 13.045687,
        "core_momentum": 0.125276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175513
      },
      {
        "date": "2025-11-21",
        "close": 15.52,
        "direction_boundary": 13.648086,
        "core_momentum": 0.137156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2025-11-28",
        "close": 15.44,
        "direction_boundary": 13.535135,
        "core_momentum": 0.140735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187257
      },
      {
        "date": "2025-12-05",
        "close": 15.89,
        "direction_boundary": 14.081059,
        "core_momentum": 0.128466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187029
      },
      {
        "date": "2025-12-12",
        "close": 15.75,
        "direction_boundary": 14.024584,
        "core_momentum": 0.123028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18658
      },
      {
        "date": "2025-12-19",
        "close": 15.7,
        "direction_boundary": 13.59161,
        "core_momentum": 0.155124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185536
      },
      {
        "date": "2025-12-26",
        "close": 15.38,
        "direction_boundary": 13.290411,
        "core_momentum": 0.157225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2026-01-02",
        "close": 15.55,
        "direction_boundary": 12.895087,
        "core_momentum": 0.205886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179795
      },
      {
        "date": "2026-01-09",
        "close": 15.39,
        "direction_boundary": 12.424463,
        "core_momentum": 0.238685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170941
      },
      {
        "date": "2026-01-16",
        "close": 15.05,
        "direction_boundary": 12.706838,
        "core_momentum": 0.184402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168375
      },
      {
        "date": "2026-01-23",
        "close": 14.9,
        "direction_boundary": 12.895087,
        "core_momentum": 0.155479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16783
      },
      {
        "date": "2026-01-30",
        "close": 14.88,
        "direction_boundary": 12.951563,
        "core_momentum": 0.148896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158004
      },
      {
        "date": "2026-02-06",
        "close": 14.64,
        "direction_boundary": 13.120987,
        "core_momentum": 0.11577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15888
      },
      {
        "date": "2026-02-13",
        "close": 14.94,
        "direction_boundary": 13.892809,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15812
      },
      {
        "date": "2026-02-20",
        "close": 15.12,
        "direction_boundary": 14.024584,
        "core_momentum": 0.078107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15813
      },
      {
        "date": "2026-02-27",
        "close": 15.95,
        "direction_boundary": 14.081059,
        "core_momentum": 0.132727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2026-03-06",
        "close": 15.46,
        "direction_boundary": 14.947006,
        "core_momentum": 0.034321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17905
      },
      {
        "date": "2026-03-13",
        "close": 15.22,
        "direction_boundary": 14.890532,
        "core_momentum": 0.022126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179997
      },
      {
        "date": "2026-03-20",
        "close": 15.22,
        "direction_boundary": 14.551682,
        "core_momentum": 0.045927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178555
      },
      {
        "date": "2026-03-27",
        "close": 14.94,
        "direction_boundary": 14.081059,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176184
      },
      {
        "date": "2026-04-03",
        "close": 15.091893,
        "direction_boundary": 13.309237,
        "core_momentum": 0.133941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165376
      },
      {
        "date": "2026-04-10",
        "close": 15.495811,
        "direction_boundary": 12.085615,
        "core_momentum": 0.28217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169807
      },
      {
        "date": "2026-04-17",
        "close": 16.982969,
        "direction_boundary": 12.10444,
        "core_momentum": 0.403036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199773
      },
      {
        "date": "2026-04-24",
        "close": 17.717367,
        "direction_boundary": 12.424463,
        "core_momentum": 0.426007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20464
      },
      {
        "date": "2026-05-01",
        "close": 19.828764,
        "direction_boundary": 12.518588,
        "core_momentum": 0.583946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247605
      },
      {
        "date": "2026-05-08",
        "close": 22.215559,
        "direction_boundary": 12.443289,
        "core_momentum": 0.785345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284802
      },
      {
        "date": "2026-05-15",
        "close": 23.115198,
        "direction_boundary": 12.631538,
        "core_momentum": 0.829959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285521
      },
      {
        "date": "2026-05-22",
        "close": 23.620001,
        "direction_boundary": 12.895087,
        "core_momentum": 0.831705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280271
      },
      {
        "date": "2026-05-29",
        "close": 22.160479,
        "direction_boundary": 13.177462,
        "core_momentum": 0.681696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300263
      },
      {
        "date": "2026-06-05",
        "close": 20.639999,
        "direction_boundary": 13.574095,
        "core_momentum": 0.520543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321549
      },
      {
        "date": "2026-06-12",
        "close": 20.379999,
        "direction_boundary": 13.882159,
        "core_momentum": 0.468071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322043
      },
      {
        "date": "2026-06-19",
        "close": 19.120001,
        "direction_boundary": 13.728127,
        "core_momentum": 0.392761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337577
      },
      {
        "date": "2026-06-26",
        "close": 19.68,
        "direction_boundary": 14.36351,
        "core_momentum": 0.370139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336288
      },
      {
        "date": "2026-07-03",
        "close": 21.68,
        "direction_boundary": 14.440526,
        "core_momentum": 0.50133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357439
      },
      {
        "date": "2026-07-10",
        "close": 21.34,
        "direction_boundary": 15.075909,
        "core_momentum": 0.415503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358226
      },
      {
        "date": "2026-07-17",
        "close": 25.440001,
        "direction_boundary": 15.538006,
        "core_momentum": 0.637276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419664
      },
      {
        "date": "2026-07-24",
        "close": 26.559999,
        "direction_boundary": 15.711292,
        "core_momentum": 0.690504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418478
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "direction_boundary": 15.075909,
        "core_momentum": 0.664908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431495
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "direction_boundary": 14.91225,
        "core_momentum": 0.609415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.655149,
        "volume": 311285
      },
      {
        "date": "2023-08-25",
        "close": 7.410463,
        "volume": 256000
      },
      {
        "date": "2023-09-01",
        "close": 7.489112,
        "volume": 114000
      },
      {
        "date": "2023-09-08",
        "close": 7.550284,
        "volume": 56000
      },
      {
        "date": "2023-09-15",
        "close": 7.218211,
        "volume": 199342
      },
      {
        "date": "2023-09-22",
        "close": 7.078391,
        "volume": 216000
      },
      {
        "date": "2023-09-29",
        "close": 7.017219,
        "volume": 115639
      },
      {
        "date": "2023-10-06",
        "close": 6.991004,
        "volume": 104000
      },
      {
        "date": "2023-10-13",
        "close": 7.122084,
        "volume": 76000
      },
      {
        "date": "2023-10-20",
        "close": 7.122084,
        "volume": 58000
      },
      {
        "date": "2023-10-27",
        "close": 7.087129,
        "volume": 176000
      },
      {
        "date": "2023-11-03",
        "close": 7.104607,
        "volume": 82000
      },
      {
        "date": "2023-11-10",
        "close": 7.078391,
        "volume": 64000
      },
      {
        "date": "2023-11-17",
        "close": 7.078391,
        "volume": 48000
      },
      {
        "date": "2023-11-24",
        "close": 7.052175,
        "volume": 344262
      },
      {
        "date": "2023-12-01",
        "close": 6.877399,
        "volume": 269232
      },
      {
        "date": "2023-12-08",
        "close": 6.623976,
        "volume": 330000
      },
      {
        "date": "2023-12-15",
        "close": 6.641454,
        "volume": 288649
      },
      {
        "date": "2023-12-22",
        "close": 6.641454,
        "volume": 150000
      },
      {
        "date": "2023-12-29",
        "close": 6.720102,
        "volume": 226000
      },
      {
        "date": "2024-01-05",
        "close": 6.685147,
        "volume": 164000
      },
      {
        "date": "2024-01-12",
        "close": 6.615237,
        "volume": 327037
      },
      {
        "date": "2024-01-19",
        "close": 6.545327,
        "volume": 260000
      },
      {
        "date": "2024-01-26",
        "close": 7.060913,
        "volume": 740000
      },
      {
        "date": "2024-02-02",
        "close": 7.235689,
        "volume": 1090676
      },
      {
        "date": "2024-02-09",
        "close": 7.165778,
        "volume": 314000
      },
      {
        "date": "2024-02-16",
        "close": 7.165778,
        "volume": 94000
      },
      {
        "date": "2024-02-23",
        "close": 7.314337,
        "volume": 743638
      },
      {
        "date": "2024-03-01",
        "close": 7.637671,
        "volume": 726000
      },
      {
        "date": "2024-03-08",
        "close": 7.85614,
        "volume": 1420000
      },
      {
        "date": "2024-03-15",
        "close": 7.777491,
        "volume": 472729
      },
      {
        "date": "2024-03-22",
        "close": 7.969745,
        "volume": 997760
      },
      {
        "date": "2024-03-29",
        "close": 8.022176,
        "volume": 670000
      },
      {
        "date": "2024-04-05",
        "close": 8.083348,
        "volume": 283760
      },
      {
        "date": "2024-04-12",
        "close": 8.039654,
        "volume": 486000
      },
      {
        "date": "2024-04-19",
        "close": 7.952267,
        "volume": 220000
      },
      {
        "date": "2024-04-26",
        "close": 8.555241,
        "volume": 792659
      },
      {
        "date": "2024-05-03",
        "close": 9.700017,
        "volume": 1743376
      },
      {
        "date": "2024-05-10",
        "close": 10.224341,
        "volume": 2496619
      },
      {
        "date": "2024-05-17",
        "close": 11.57011,
        "volume": 3510094
      },
      {
        "date": "2024-05-24",
        "close": 12.059481,
        "volume": 4714625
      },
      {
        "date": "2024-05-31",
        "close": 12.146868,
        "volume": 2556836
      },
      {
        "date": "2024-06-07",
        "close": 11.412813,
        "volume": 1645880
      },
      {
        "date": "2024-06-14",
        "close": 11.063263,
        "volume": 1252000
      },
      {
        "date": "2024-06-21",
        "close": 12.111914,
        "volume": 3540176
      },
      {
        "date": "2024-06-28",
        "close": 12.82933,
        "volume": 2665446
      },
      {
        "date": "2024-07-05",
        "close": 13.06725,
        "volume": 1136346
      },
      {
        "date": "2024-07-12",
        "close": 13.250265,
        "volume": 920105
      },
      {
        "date": "2024-07-19",
        "close": 11.731242,
        "volume": 1783760
      },
      {
        "date": "2024-07-26",
        "close": 11.438419,
        "volume": 814157
      },
      {
        "date": "2024-08-02",
        "close": 11.804449,
        "volume": 737038
      },
      {
        "date": "2024-08-09",
        "close": 12.133875,
        "volume": 926282
      },
      {
        "date": "2024-08-16",
        "close": 11.969162,
        "volume": 491880
      },
      {
        "date": "2024-08-23",
        "close": 11.712941,
        "volume": 610000
      },
      {
        "date": "2024-08-30",
        "close": 11.108994,
        "volume": 741102
      },
      {
        "date": "2024-09-06",
        "close": 10.541648,
        "volume": 388000
      },
      {
        "date": "2024-09-13",
        "close": 10.175618,
        "volume": 1450765
      },
      {
        "date": "2024-09-20",
        "close": 10.410195,
        "volume": 325200
      },
      {
        "date": "2024-09-27",
        "close": 11.784416,
        "volume": 2455237
      },
      {
        "date": "2024-10-04",
        "close": 13.44101,
        "volume": 5225767
      },
      {
        "date": "2024-10-11",
        "close": 14.024584,
        "volume": 6959598
      },
      {
        "date": "2024-10-18",
        "close": 14.909357,
        "volume": 3556179
      },
      {
        "date": "2024-10-25",
        "close": 13.986934,
        "volume": 1311719
      },
      {
        "date": "2024-11-01",
        "close": 13.629259,
        "volume": 645519
      },
      {
        "date": "2024-11-08",
        "close": 13.497486,
        "volume": 704349
      },
      {
        "date": "2024-11-15",
        "close": 13.045687,
        "volume": 830939
      },
      {
        "date": "2024-11-22",
        "close": 13.648086,
        "volume": 1186000
      },
      {
        "date": "2024-11-29",
        "close": 13.535135,
        "volume": 841619
      },
      {
        "date": "2024-12-06",
        "close": 14.081059,
        "volume": 1089800
      },
      {
        "date": "2024-12-13",
        "close": 14.024584,
        "volume": 1705425
      },
      {
        "date": "2024-12-20",
        "close": 13.59161,
        "volume": 630211
      },
      {
        "date": "2024-12-27",
        "close": 13.290411,
        "volume": 69150
      },
      {
        "date": "2025-01-03",
        "close": 12.895087,
        "volume": 322000
      },
      {
        "date": "2025-01-10",
        "close": 12.424463,
        "volume": 1466325
      },
      {
        "date": "2025-01-17",
        "close": 12.706838,
        "volume": 414297
      },
      {
        "date": "2025-01-24",
        "close": 12.895087,
        "volume": 236000
      },
      {
        "date": "2025-01-31",
        "close": 12.951563,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 13.120987,
        "volume": 1284319
      },
      {
        "date": "2025-02-14",
        "close": 13.892809,
        "volume": 1334554
      },
      {
        "date": "2025-02-21",
        "close": 14.024584,
        "volume": 989702
      },
      {
        "date": "2025-02-28",
        "close": 14.081059,
        "volume": 2138803
      },
      {
        "date": "2025-03-07",
        "close": 14.947006,
        "volume": 2001735
      },
      {
        "date": "2025-03-14",
        "close": 14.890532,
        "volume": 957541
      },
      {
        "date": "2025-03-21",
        "close": 14.551682,
        "volume": 835801
      },
      {
        "date": "2025-03-28",
        "close": 14.081059,
        "volume": 584000
      },
      {
        "date": "2025-04-04",
        "close": 13.309237,
        "volume": 1067760
      },
      {
        "date": "2025-04-11",
        "close": 12.085615,
        "volume": 921843
      },
      {
        "date": "2025-04-18",
        "close": 12.10444,
        "volume": 120195
      },
      {
        "date": "2025-04-25",
        "close": 12.424463,
        "volume": 334000
      },
      {
        "date": "2025-05-02",
        "close": 12.518588,
        "volume": 116000
      },
      {
        "date": "2025-05-09",
        "close": 12.443289,
        "volume": 330000
      },
      {
        "date": "2025-05-16",
        "close": 12.631538,
        "volume": 361485
      },
      {
        "date": "2025-05-23",
        "close": 12.895087,
        "volume": 348069
      },
      {
        "date": "2025-05-30",
        "close": 13.177462,
        "volume": 565639
      },
      {
        "date": "2025-06-06",
        "close": 13.574095,
        "volume": 242834
      },
      {
        "date": "2025-06-13",
        "close": 13.882159,
        "volume": 682000
      },
      {
        "date": "2025-06-20",
        "close": 13.728127,
        "volume": 366238
      },
      {
        "date": "2025-06-27",
        "close": 14.36351,
        "volume": 1316889
      },
      {
        "date": "2025-07-04",
        "close": 14.440526,
        "volume": 314416
      },
      {
        "date": "2025-07-11",
        "close": 15.075909,
        "volume": 1366052
      },
      {
        "date": "2025-07-18",
        "close": 15.538006,
        "volume": 2321696
      },
      {
        "date": "2025-07-25",
        "close": 15.711292,
        "volume": 16982556
      },
      {
        "date": "2025-08-01",
        "close": 15.075909,
        "volume": 2866000
      },
      {
        "date": "2025-08-08",
        "close": 14.91225,
        "volume": 1030315
      },
      {
        "date": "2025-08-15",
        "close": 15.258822,
        "volume": 249715
      },
      {
        "date": "2025-08-22",
        "close": 15.441737,
        "volume": 798000
      },
      {
        "date": "2025-08-29",
        "close": 15.566887,
        "volume": 894000
      },
      {
        "date": "2025-09-05",
        "close": 15.807563,
        "volume": 914000
      },
      {
        "date": "2025-09-12",
        "close": 15.884579,
        "volume": 1228252
      },
      {
        "date": "2025-09-19",
        "close": 15.61,
        "volume": 907351
      },
      {
        "date": "2025-09-26",
        "close": 15.18,
        "volume": 419760
      },
      {
        "date": "2025-10-03",
        "close": 15.85,
        "volume": 503781
      },
      {
        "date": "2025-10-10",
        "close": 15.92,
        "volume": 715880
      },
      {
        "date": "2025-10-17",
        "close": 15.16,
        "volume": 599880
      },
      {
        "date": "2025-10-24",
        "close": 14.95,
        "volume": 425549
      },
      {
        "date": "2025-10-31",
        "close": 14.62,
        "volume": 949366
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "volume": 358010
      },
      {
        "date": "2025-11-14",
        "close": 14.68,
        "volume": 237097
      },
      {
        "date": "2025-11-21",
        "close": 15.52,
        "volume": 5296522
      },
      {
        "date": "2025-11-28",
        "close": 15.44,
        "volume": 738000
      },
      {
        "date": "2025-12-05",
        "close": 15.89,
        "volume": 725398
      },
      {
        "date": "2025-12-12",
        "close": 15.75,
        "volume": 470648
      },
      {
        "date": "2025-12-19",
        "close": 15.7,
        "volume": 793720
      },
      {
        "date": "2025-12-26",
        "close": 15.38,
        "volume": 116000
      },
      {
        "date": "2026-01-02",
        "close": 15.55,
        "volume": 189296
      },
      {
        "date": "2026-01-09",
        "close": 15.39,
        "volume": 359607
      },
      {
        "date": "2026-01-16",
        "close": 15.05,
        "volume": 648000
      },
      {
        "date": "2026-01-23",
        "close": 14.9,
        "volume": 234142
      },
      {
        "date": "2026-01-30",
        "close": 14.88,
        "volume": 663398
      },
      {
        "date": "2026-02-06",
        "close": 14.64,
        "volume": 442000
      },
      {
        "date": "2026-02-13",
        "close": 14.94,
        "volume": 490000
      },
      {
        "date": "2026-02-20",
        "close": 15.12,
        "volume": 282000
      },
      {
        "date": "2026-02-27",
        "close": 15.95,
        "volume": 1503657
      },
      {
        "date": "2026-03-06",
        "close": 15.46,
        "volume": 453640
      },
      {
        "date": "2026-03-13",
        "close": 15.22,
        "volume": 448000
      },
      {
        "date": "2026-03-20",
        "close": 15.22,
        "volume": 183575
      },
      {
        "date": "2026-03-27",
        "close": 14.94,
        "volume": 450714
      },
      {
        "date": "2026-04-03",
        "close": 15.091893,
        "volume": 1363068
      },
      {
        "date": "2026-04-10",
        "close": 15.495811,
        "volume": 630000
      },
      {
        "date": "2026-04-17",
        "close": 16.982969,
        "volume": 3063523
      },
      {
        "date": "2026-04-24",
        "close": 17.717367,
        "volume": 1430000
      },
      {
        "date": "2026-05-01",
        "close": 19.828764,
        "volume": 2046825
      },
      {
        "date": "2026-05-08",
        "close": 22.215559,
        "volume": 3578312
      },
      {
        "date": "2026-05-15",
        "close": 23.115198,
        "volume": 5650621
      },
      {
        "date": "2026-05-22",
        "close": 23.620001,
        "volume": 2173999
      },
      {
        "date": "2026-05-29",
        "close": 22.160479,
        "volume": 1711863
      },
      {
        "date": "2026-06-05",
        "close": 20.639999,
        "volume": 248000
      },
      {
        "date": "2026-06-12",
        "close": 20.379999,
        "volume": 146000
      },
      {
        "date": "2026-06-19",
        "close": 19.120001,
        "volume": 742241
      },
      {
        "date": "2026-06-26",
        "close": 19.68,
        "volume": 3355880
      },
      {
        "date": "2026-07-03",
        "close": 21.68,
        "volume": 348000
      },
      {
        "date": "2026-07-10",
        "close": 21.34,
        "volume": 842000
      },
      {
        "date": "2026-07-17",
        "close": 25.440001,
        "volume": 4058072
      },
      {
        "date": "2026-07-24",
        "close": 26.559999,
        "volume": 5036943
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "volume": 2507548
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "volume": 1273000
      }
    ],
    "sharemaestro_context": {
      "trend": 18.882935,
      "fair_value": 13.110799,
      "market_activity": 95.496692,
      "market_dynamics": 0.8027,
      "relative_strength": 37.384821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.002162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.009453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.015317,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.033566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.007044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.05053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.217026,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.122816,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.026895
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.016411
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.031539
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.007059
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.003413
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.008168
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.050617
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.071895
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.281227
      }
    ]
  }
}