{
  "ticker": {
    "uuid": "ca4a56be-990c-4ed1-b769-5b60053feae0",
    "symbol": "000810",
    "name": "Samsung Fire & Marine Insurance Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 645000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 416248.46875,
    "boundary_margin": 0.549555,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.530452,
    "volatility_stability": 1.3294,
    "risk_context": 0.1885,
    "current_regime": {
      "move": 2.599831,
      "interruption": -0.25599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 218315.25,
        "direction_boundary": 163499.40625,
        "core_momentum": 0.335266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231013
      },
      {
        "date": "2023-08-25",
        "close": 221359.515625,
        "direction_boundary": 159838.953125,
        "core_momentum": 0.384891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228219
      },
      {
        "date": "2023-09-01",
        "close": 214401.234375,
        "direction_boundary": 156178.53125,
        "core_momentum": 0.372796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233153
      },
      {
        "date": "2023-09-08",
        "close": 225273.53125,
        "direction_boundary": 156178.53125,
        "core_momentum": 0.44241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240652
      },
      {
        "date": "2023-09-15",
        "close": 232666.671875,
        "direction_boundary": 154144.96875,
        "core_momentum": 0.509402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243124
      },
      {
        "date": "2023-09-22",
        "close": 233536.453125,
        "direction_boundary": 159838.953125,
        "core_momentum": 0.461073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221057
      },
      {
        "date": "2023-09-29",
        "close": 226578.1875,
        "direction_boundary": 149671.078125,
        "core_momentum": 0.513841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228019
      },
      {
        "date": "2023-10-06",
        "close": 226143.296875,
        "direction_boundary": 159432.265625,
        "core_momentum": 0.418429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225489
      },
      {
        "date": "2023-10-13",
        "close": 224403.75,
        "direction_boundary": 156585.25,
        "core_momentum": 0.433109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225678
      },
      {
        "date": "2023-10-20",
        "close": 226143.296875,
        "direction_boundary": 159838.953125,
        "core_momentum": 0.41482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220262
      },
      {
        "date": "2023-10-27",
        "close": 218315.25,
        "direction_boundary": 165939.703125,
        "core_momentum": 0.31563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222913
      },
      {
        "date": "2023-11-03",
        "close": 216140.796875,
        "direction_boundary": 167566.5625,
        "core_momentum": 0.28988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22366
      },
      {
        "date": "2023-11-10",
        "close": 217445.484375,
        "direction_boundary": 163092.6875,
        "core_momentum": 0.333263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223204
      },
      {
        "date": "2023-11-17",
        "close": 213096.578125,
        "direction_boundary": 157805.40625,
        "core_momentum": 0.350376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218103
      },
      {
        "date": "2023-11-24",
        "close": 227447.96875,
        "direction_boundary": 165532.984375,
        "core_momentum": 0.374034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23374
      },
      {
        "date": "2023-12-01",
        "close": 223968.84375,
        "direction_boundary": 160245.6875,
        "core_momentum": 0.397659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233384
      },
      {
        "date": "2023-12-08",
        "close": 219619.9375,
        "direction_boundary": 168379.96875,
        "core_momentum": 0.304312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232702
      },
      {
        "date": "2023-12-15",
        "close": 226143.296875,
        "direction_boundary": 174074.0,
        "core_momentum": 0.299122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223507
      },
      {
        "date": "2023-12-22",
        "close": 222229.28125,
        "direction_boundary": 176107.5625,
        "core_momentum": 0.261895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22541
      },
      {
        "date": "2023-12-29",
        "close": 228752.65625,
        "direction_boundary": 173956.390625,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224977
      },
      {
        "date": "2024-01-05",
        "close": 215705.921875,
        "direction_boundary": 177435.5,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235466
      },
      {
        "date": "2024-01-12",
        "close": 221359.515625,
        "direction_boundary": 174826.171875,
        "core_momentum": 0.266169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197393
      },
      {
        "date": "2024-01-19",
        "close": 201354.515625,
        "direction_boundary": 179175.078125,
        "core_momentum": 0.123786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237153
      },
      {
        "date": "2024-01-26",
        "close": 209617.4375,
        "direction_boundary": 181349.53125,
        "core_momentum": 0.155875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243636
      },
      {
        "date": "2024-02-02",
        "close": 260064.796875,
        "direction_boundary": 177435.5,
        "core_momentum": 0.465686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385729
      },
      {
        "date": "2024-02-09",
        "close": 289637.40625,
        "direction_boundary": 176565.71875,
        "core_momentum": 0.640394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410133
      },
      {
        "date": "2024-02-16",
        "close": 264413.6875,
        "direction_boundary": 179609.96875,
        "core_momentum": 0.472155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433839
      },
      {
        "date": "2024-02-23",
        "close": 268327.71875,
        "direction_boundary": 185698.4375,
        "core_momentum": 0.444965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433866
      },
      {
        "date": "2024-03-01",
        "close": 259195.015625,
        "direction_boundary": 183524.0,
        "core_momentum": 0.412322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434369
      },
      {
        "date": "2024-03-08",
        "close": 269632.40625,
        "direction_boundary": 186133.328125,
        "core_momentum": 0.448598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432647
      },
      {
        "date": "2024-03-15",
        "close": 269197.5,
        "direction_boundary": 187438.0,
        "core_momentum": 0.436195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431222
      },
      {
        "date": "2024-03-22",
        "close": 291376.96875,
        "direction_boundary": 176130.84375,
        "core_momentum": 0.654321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443092
      },
      {
        "date": "2024-03-29",
        "close": 279544.625,
        "direction_boundary": 179175.078125,
        "core_momentum": 0.560176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44532
      },
      {
        "date": "2024-04-05",
        "close": 274063.375,
        "direction_boundary": 176130.84375,
        "core_momentum": 0.556021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446811
      },
      {
        "date": "2024-04-12",
        "close": 263557.59375,
        "direction_boundary": 180479.75,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45103
      },
      {
        "date": "2024-04-19",
        "close": 253508.609375,
        "direction_boundary": 188307.796875,
        "core_momentum": 0.346246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455321
      },
      {
        "date": "2024-04-26",
        "close": 284569.125,
        "direction_boundary": 195700.9375,
        "core_momentum": 0.454102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476605
      },
      {
        "date": "2024-05-03",
        "close": 274976.90625,
        "direction_boundary": 197440.5,
        "core_momentum": 0.392708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479842
      },
      {
        "date": "2024-05-10",
        "close": 298272.28125,
        "direction_boundary": 196135.828125,
        "core_momentum": 0.520743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490078
      },
      {
        "date": "2024-05-17",
        "close": 338925.03125,
        "direction_boundary": 204833.65625,
        "core_momentum": 0.654635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512964
      },
      {
        "date": "2024-05-24",
        "close": 306037.4375,
        "direction_boundary": 201789.40625,
        "core_momentum": 0.516618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534098
      },
      {
        "date": "2024-05-31",
        "close": 318370.28125,
        "direction_boundary": 198310.28125,
        "core_momentum": 0.605415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534011
      },
      {
        "date": "2024-06-07",
        "close": 313345.78125,
        "direction_boundary": 204398.75,
        "core_momentum": 0.533012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533576
      },
      {
        "date": "2024-06-14",
        "close": 304210.34375,
        "direction_boundary": 194831.140625,
        "core_momentum": 0.561405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53637
      },
      {
        "date": "2024-06-21",
        "close": 337097.9375,
        "direction_boundary": 193961.359375,
        "core_momentum": 0.737964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549153
      },
      {
        "date": "2024-06-28",
        "close": 355368.8125,
        "direction_boundary": 200049.84375,
        "core_momentum": 0.776401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551266
      },
      {
        "date": "2024-07-05",
        "close": 348974.0,
        "direction_boundary": 193091.578125,
        "core_momentum": 0.807298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542937
      },
      {
        "date": "2024-07-12",
        "close": 348974.0,
        "direction_boundary": 212661.6875,
        "core_momentum": 0.640982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54342
      },
      {
        "date": "2024-07-19",
        "close": 331616.65625,
        "direction_boundary": 208747.65625,
        "core_momentum": 0.588601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528545
      },
      {
        "date": "2024-07-26",
        "close": 322024.46875,
        "direction_boundary": 210922.109375,
        "core_momentum": 0.526746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531804
      },
      {
        "date": "2024-08-02",
        "close": 332530.21875,
        "direction_boundary": 215271.015625,
        "core_momentum": 0.544705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448778
      },
      {
        "date": "2024-08-09",
        "close": 320654.125,
        "direction_boundary": 217880.375,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429767
      },
      {
        "date": "2024-08-16",
        "close": 311518.6875,
        "direction_boundary": 218315.25,
        "core_momentum": 0.426921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410482
      },
      {
        "date": "2024-08-23",
        "close": 325221.875,
        "direction_boundary": 221359.515625,
        "core_momentum": 0.469202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413513
      },
      {
        "date": "2024-08-30",
        "close": 316543.1875,
        "direction_boundary": 214401.234375,
        "core_momentum": 0.476406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412104
      },
      {
        "date": "2024-09-06",
        "close": 321567.6875,
        "direction_boundary": 225273.53125,
        "core_momentum": 0.427454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409749
      },
      {
        "date": "2024-09-13",
        "close": 326592.1875,
        "direction_boundary": 232666.671875,
        "core_momentum": 0.403691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409736
      },
      {
        "date": "2024-09-20",
        "close": 337554.71875,
        "direction_boundary": 233536.453125,
        "core_momentum": 0.445405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398417
      },
      {
        "date": "2024-09-27",
        "close": 322024.46875,
        "direction_boundary": 226578.1875,
        "core_momentum": 0.421251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399826
      },
      {
        "date": "2024-10-04",
        "close": 306037.4375,
        "direction_boundary": 226143.296875,
        "core_momentum": 0.35329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406036
      },
      {
        "date": "2024-10-11",
        "close": 306950.96875,
        "direction_boundary": 224403.75,
        "core_momentum": 0.367851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401219
      },
      {
        "date": "2024-10-18",
        "close": 322024.46875,
        "direction_boundary": 226143.296875,
        "core_momentum": 0.423984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399919
      },
      {
        "date": "2024-10-25",
        "close": 325678.625,
        "direction_boundary": 218315.25,
        "core_momentum": 0.491781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369425
      },
      {
        "date": "2024-11-01",
        "close": 314259.3125,
        "direction_boundary": 216140.796875,
        "core_momentum": 0.453956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36973
      },
      {
        "date": "2024-11-08",
        "close": 315172.875,
        "direction_boundary": 217445.484375,
        "core_momentum": 0.449434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353029
      },
      {
        "date": "2024-11-15",
        "close": 305123.875,
        "direction_boundary": 213096.578125,
        "core_momentum": 0.431857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305716
      },
      {
        "date": "2024-11-22",
        "close": 348060.46875,
        "direction_boundary": 227447.96875,
        "core_momentum": 0.530286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326908
      },
      {
        "date": "2024-11-29",
        "close": 358566.21875,
        "direction_boundary": 223968.84375,
        "core_momentum": 0.600965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325118
      },
      {
        "date": "2024-12-06",
        "close": 345776.625,
        "direction_boundary": 219619.9375,
        "core_momentum": 0.574432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3289
      },
      {
        "date": "2024-12-13",
        "close": 336184.375,
        "direction_boundary": 226143.296875,
        "core_momentum": 0.486599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328611
      },
      {
        "date": "2024-12-20",
        "close": 329789.5625,
        "direction_boundary": 222229.28125,
        "core_momentum": 0.484006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297285
      },
      {
        "date": "2024-12-27",
        "close": 333443.75,
        "direction_boundary": 228752.65625,
        "core_momentum": 0.457661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287705
      },
      {
        "date": "2025-01-03",
        "close": 325678.625,
        "direction_boundary": 215705.921875,
        "core_momentum": 0.509827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288392
      },
      {
        "date": "2025-01-10",
        "close": 323851.53125,
        "direction_boundary": 221359.515625,
        "core_momentum": 0.463012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288394
      },
      {
        "date": "2025-01-17",
        "close": 333900.53125,
        "direction_boundary": 201354.515625,
        "core_momentum": 0.658272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2833
      },
      {
        "date": "2025-01-24",
        "close": 311975.46875,
        "direction_boundary": 209617.4375,
        "core_momentum": 0.488309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296121
      },
      {
        "date": "2025-01-31",
        "close": 348517.25,
        "direction_boundary": 260064.796875,
        "core_momentum": 0.340117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33177
      },
      {
        "date": "2025-02-07",
        "close": 338011.46875,
        "direction_boundary": 289637.40625,
        "core_momentum": 0.167016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330538
      },
      {
        "date": "2025-02-14",
        "close": 358109.46875,
        "direction_boundary": 264413.6875,
        "core_momentum": 0.354353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33612
      },
      {
        "date": "2025-02-21",
        "close": 355825.59375,
        "direction_boundary": 268327.71875,
        "core_momentum": 0.326086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332
      },
      {
        "date": "2025-02-28",
        "close": 349430.78125,
        "direction_boundary": 259195.015625,
        "core_momentum": 0.348139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330589
      },
      {
        "date": "2025-03-07",
        "close": 340295.3125,
        "direction_boundary": 269632.40625,
        "core_momentum": 0.262071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332719
      },
      {
        "date": "2025-03-14",
        "close": 344406.28125,
        "direction_boundary": 269197.5,
        "core_momentum": 0.279381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332474
      },
      {
        "date": "2025-03-21",
        "close": 356739.15625,
        "direction_boundary": 291376.96875,
        "core_momentum": 0.224322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332891
      },
      {
        "date": "2025-03-28",
        "close": 342792.84375,
        "direction_boundary": 279544.625,
        "core_momentum": 0.226254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3309
      },
      {
        "date": "2025-04-04",
        "close": 339432.125,
        "direction_boundary": 274063.375,
        "core_momentum": 0.238517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322457
      },
      {
        "date": "2025-04-11",
        "close": 328869.90625,
        "direction_boundary": 263557.59375,
        "core_momentum": 0.24781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326219
      },
      {
        "date": "2025-04-18",
        "close": 337991.84375,
        "direction_boundary": 253508.609375,
        "core_momentum": 0.333256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321722
      },
      {
        "date": "2025-04-25",
        "close": 346153.5625,
        "direction_boundary": 284569.125,
        "core_momentum": 0.216413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32293
      },
      {
        "date": "2025-05-02",
        "close": 361996.9375,
        "direction_boundary": 274976.90625,
        "core_momentum": 0.316463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323247
      },
      {
        "date": "2025-05-09",
        "close": 360556.625,
        "direction_boundary": 298272.28125,
        "core_momentum": 0.208817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323497
      },
      {
        "date": "2025-05-16",
        "close": 355275.5,
        "direction_boundary": 338925.03125,
        "core_momentum": 0.048242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320307
      },
      {
        "date": "2025-05-23",
        "close": 364877.53125,
        "direction_boundary": 306037.4375,
        "core_momentum": 0.192264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266385
      },
      {
        "date": "2025-05-30",
        "close": 388402.53125,
        "direction_boundary": 318370.28125,
        "core_momentum": 0.219971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276911
      },
      {
        "date": "2025-06-06",
        "close": 427770.90625,
        "direction_boundary": 313345.78125,
        "core_momentum": 0.365172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299486
      },
      {
        "date": "2025-06-13",
        "close": 419129.0625,
        "direction_boundary": 304210.34375,
        "core_momentum": 0.377761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297799
      },
      {
        "date": "2025-06-20",
        "close": 411447.4375,
        "direction_boundary": 337097.9375,
        "core_momentum": 0.220558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297669
      },
      {
        "date": "2025-06-27",
        "close": 417688.78125,
        "direction_boundary": 355368.8125,
        "core_momentum": 0.175367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29779
      },
      {
        "date": "2025-07-04",
        "close": 415288.25,
        "direction_boundary": 348974.0,
        "core_momentum": 0.190026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294947
      },
      {
        "date": "2025-07-11",
        "close": 454176.53125,
        "direction_boundary": 348974.0,
        "core_momentum": 0.301462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314168
      },
      {
        "date": "2025-07-18",
        "close": 447935.1875,
        "direction_boundary": 331616.65625,
        "core_momentum": 0.350762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315238
      },
      {
        "date": "2025-07-25",
        "close": 437853.0625,
        "direction_boundary": 322024.46875,
        "core_momentum": 0.359689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298309
      },
      {
        "date": "2025-08-01",
        "close": 401845.40625,
        "direction_boundary": 332530.21875,
        "core_momentum": 0.208448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294038
      },
      {
        "date": "2025-08-08",
        "close": 416248.46875,
        "direction_boundary": 320654.125,
        "core_momentum": 0.298123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292044
      },
      {
        "date": "2025-08-15",
        "close": 423450.0,
        "direction_boundary": 311518.6875,
        "core_momentum": 0.359309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283514
      },
      {
        "date": "2025-08-22",
        "close": 425370.40625,
        "direction_boundary": 325221.875,
        "core_momentum": 0.307939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282928
      },
      {
        "date": "2025-08-29",
        "close": 426330.59375,
        "direction_boundary": 316543.1875,
        "core_momentum": 0.346832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280729
      },
      {
        "date": "2025-09-05",
        "close": 439293.375,
        "direction_boundary": 321567.6875,
        "core_momentum": 0.366099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277897
      },
      {
        "date": "2025-09-12",
        "close": 451295.90625,
        "direction_boundary": 326592.1875,
        "core_momentum": 0.381833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278904
      },
      {
        "date": "2025-09-19",
        "close": 431611.71875,
        "direction_boundary": 337554.71875,
        "core_momentum": 0.278642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286562
      },
      {
        "date": "2025-09-26",
        "close": 433052.03125,
        "direction_boundary": 322024.46875,
        "core_momentum": 0.34478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278476
      },
      {
        "date": "2025-10-03",
        "close": 432091.84375,
        "direction_boundary": 306037.4375,
        "core_momentum": 0.411892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277643
      },
      {
        "date": "2025-10-10",
        "close": 433532.125,
        "direction_boundary": 306950.96875,
        "core_momentum": 0.412382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271511
      },
      {
        "date": "2025-10-17",
        "close": 419129.0625,
        "direction_boundary": 322024.46875,
        "core_momentum": 0.301544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277156
      },
      {
        "date": "2025-10-24",
        "close": 437372.9375,
        "direction_boundary": 325678.625,
        "core_momentum": 0.342959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280464
      },
      {
        "date": "2025-10-31",
        "close": 423930.09375,
        "direction_boundary": 314259.3125,
        "core_momentum": 0.348982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28088
      },
      {
        "date": "2025-11-07",
        "close": 468579.59375,
        "direction_boundary": 315172.875,
        "core_momentum": 0.486738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309116
      },
      {
        "date": "2025-11-14",
        "close": 474820.90625,
        "direction_boundary": 305123.875,
        "core_momentum": 0.556158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307049
      },
      {
        "date": "2025-11-21",
        "close": 451295.90625,
        "direction_boundary": 348060.46875,
        "core_momentum": 0.296602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317831
      },
      {
        "date": "2025-11-28",
        "close": 462338.25,
        "direction_boundary": 358566.21875,
        "core_momentum": 0.289408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309059
      },
      {
        "date": "2025-12-05",
        "close": 501226.53125,
        "direction_boundary": 345776.625,
        "core_momentum": 0.449567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300539
      },
      {
        "date": "2025-12-12",
        "close": 470019.875,
        "direction_boundary": 336184.375,
        "core_momentum": 0.398101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314129
      },
      {
        "date": "2025-12-19",
        "close": 468579.59375,
        "direction_boundary": 329789.5625,
        "core_momentum": 0.420844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312604
      },
      {
        "date": "2025-12-26",
        "close": 471940.3125,
        "direction_boundary": 333443.75,
        "core_momentum": 0.415352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312287
      },
      {
        "date": "2026-01-02",
        "close": 477221.40625,
        "direction_boundary": 325678.625,
        "core_momentum": 0.465314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312034
      },
      {
        "date": "2026-01-09",
        "close": 451295.90625,
        "direction_boundary": 323851.53125,
        "core_momentum": 0.393527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298435
      },
      {
        "date": "2026-01-16",
        "close": 467139.28125,
        "direction_boundary": 333900.53125,
        "core_momentum": 0.399037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301545
      },
      {
        "date": "2026-01-23",
        "close": 472420.40625,
        "direction_boundary": 311975.46875,
        "core_momentum": 0.514287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299728
      },
      {
        "date": "2026-01-30",
        "close": 481062.25,
        "direction_boundary": 348517.25,
        "core_momentum": 0.380311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271513
      },
      {
        "date": "2026-02-06",
        "close": 498345.90625,
        "direction_boundary": 338011.46875,
        "core_momentum": 0.474346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27153
      },
      {
        "date": "2026-02-13",
        "close": 536754.0625,
        "direction_boundary": 358109.46875,
        "core_momentum": 0.498855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286937
      },
      {
        "date": "2026-02-20",
        "close": 593406.125,
        "direction_boundary": 355825.59375,
        "core_momentum": 0.667688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313411
      },
      {
        "date": "2026-02-27",
        "close": 508908.15625,
        "direction_boundary": 349430.78125,
        "core_momentum": 0.456392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389261
      },
      {
        "date": "2026-03-06",
        "close": 476741.3125,
        "direction_boundary": 340295.3125,
        "core_momentum": 0.400964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400191
      },
      {
        "date": "2026-03-13",
        "close": 455136.71875,
        "direction_boundary": 344406.28125,
        "core_momentum": 0.321511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404364
      },
      {
        "date": "2026-03-20",
        "close": 455616.84375,
        "direction_boundary": 356739.15625,
        "core_momentum": 0.277171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399143
      },
      {
        "date": "2026-03-27",
        "close": 443000.0,
        "direction_boundary": 342792.84375,
        "core_momentum": 0.292326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401317
      },
      {
        "date": "2026-04-03",
        "close": 441500.0,
        "direction_boundary": 339432.125,
        "core_momentum": 0.300702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401339
      },
      {
        "date": "2026-04-10",
        "close": 469500.0,
        "direction_boundary": 328869.90625,
        "core_momentum": 0.427616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410073
      },
      {
        "date": "2026-04-17",
        "close": 480000.0,
        "direction_boundary": 337991.84375,
        "core_momentum": 0.420153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407344
      },
      {
        "date": "2026-04-24",
        "close": 456000.0,
        "direction_boundary": 346153.5625,
        "core_momentum": 0.317334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410903
      },
      {
        "date": "2026-05-01",
        "close": 461000.0,
        "direction_boundary": 361996.9375,
        "core_momentum": 0.273491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408317
      },
      {
        "date": "2026-05-08",
        "close": 499000.0,
        "direction_boundary": 360556.625,
        "core_momentum": 0.383971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399315
      },
      {
        "date": "2026-05-15",
        "close": 554000.0,
        "direction_boundary": 355275.5,
        "core_momentum": 0.559353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423605
      },
      {
        "date": "2026-05-22",
        "close": 569000.0,
        "direction_boundary": 364877.53125,
        "core_momentum": 0.559427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416417
      },
      {
        "date": "2026-05-29",
        "close": 569000.0,
        "direction_boundary": 388402.53125,
        "core_momentum": 0.464975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415994
      },
      {
        "date": "2026-06-05",
        "close": 695000.0,
        "direction_boundary": 427770.90625,
        "core_momentum": 0.624701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4849
      },
      {
        "date": "2026-06-12",
        "close": 654000.0,
        "direction_boundary": 419129.0625,
        "core_momentum": 0.560379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48382
      },
      {
        "date": "2026-06-19",
        "close": 700000.0,
        "direction_boundary": 411447.4375,
        "core_momentum": 0.701311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489188
      },
      {
        "date": "2026-06-26",
        "close": 636000.0,
        "direction_boundary": 417688.78125,
        "core_momentum": 0.522665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512967
      },
      {
        "date": "2026-07-03",
        "close": 638000.0,
        "direction_boundary": 415288.25,
        "core_momentum": 0.536282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513097
      },
      {
        "date": "2026-07-10",
        "close": 648000.0,
        "direction_boundary": 454176.53125,
        "core_momentum": 0.426758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503915
      },
      {
        "date": "2026-07-17",
        "close": 701000.0,
        "direction_boundary": 447935.1875,
        "core_momentum": 0.564959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511181
      },
      {
        "date": "2026-07-24",
        "close": 644000.0,
        "direction_boundary": 437853.0625,
        "core_momentum": 0.470813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529836
      },
      {
        "date": "2026-07-31",
        "close": 632000.0,
        "direction_boundary": 401845.40625,
        "core_momentum": 0.572744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531444
      },
      {
        "date": "2026-08-07",
        "close": 645000.0,
        "direction_boundary": 416248.46875,
        "core_momentum": 0.549555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 218315.25,
        "volume": 231319
      },
      {
        "date": "2023-08-25",
        "close": 221359.515625,
        "volume": 299857
      },
      {
        "date": "2023-09-01",
        "close": 214401.234375,
        "volume": 360985
      },
      {
        "date": "2023-09-08",
        "close": 225273.53125,
        "volume": 302246
      },
      {
        "date": "2023-09-15",
        "close": 232666.671875,
        "volume": 539588
      },
      {
        "date": "2023-09-22",
        "close": 233536.453125,
        "volume": 391745
      },
      {
        "date": "2023-09-29",
        "close": 226578.1875,
        "volume": 310316
      },
      {
        "date": "2023-10-06",
        "close": 226143.296875,
        "volume": 325534
      },
      {
        "date": "2023-10-13",
        "close": 224403.75,
        "volume": 412264
      },
      {
        "date": "2023-10-20",
        "close": 226143.296875,
        "volume": 410165
      },
      {
        "date": "2023-10-27",
        "close": 218315.25,
        "volume": 313248
      },
      {
        "date": "2023-11-03",
        "close": 216140.796875,
        "volume": 433291
      },
      {
        "date": "2023-11-10",
        "close": 217445.484375,
        "volume": 474752
      },
      {
        "date": "2023-11-17",
        "close": 213096.578125,
        "volume": 452199
      },
      {
        "date": "2023-11-24",
        "close": 227447.96875,
        "volume": 300748
      },
      {
        "date": "2023-12-01",
        "close": 223968.84375,
        "volume": 459462
      },
      {
        "date": "2023-12-08",
        "close": 219619.9375,
        "volume": 311614
      },
      {
        "date": "2023-12-15",
        "close": 226143.296875,
        "volume": 425068
      },
      {
        "date": "2023-12-22",
        "close": 222229.28125,
        "volume": 312110
      },
      {
        "date": "2023-12-29",
        "close": 228752.65625,
        "volume": 166120
      },
      {
        "date": "2024-01-05",
        "close": 215705.921875,
        "volume": 259670
      },
      {
        "date": "2024-01-12",
        "close": 221359.515625,
        "volume": 240200
      },
      {
        "date": "2024-01-19",
        "close": 201354.515625,
        "volume": 386460
      },
      {
        "date": "2024-01-26",
        "close": 209617.4375,
        "volume": 274712
      },
      {
        "date": "2024-02-02",
        "close": 260064.796875,
        "volume": 777634
      },
      {
        "date": "2024-02-09",
        "close": 289637.40625,
        "volume": 753132
      },
      {
        "date": "2024-02-16",
        "close": 264413.6875,
        "volume": 582877
      },
      {
        "date": "2024-02-23",
        "close": 268327.71875,
        "volume": 581685
      },
      {
        "date": "2024-03-01",
        "close": 259195.015625,
        "volume": 497804
      },
      {
        "date": "2024-03-08",
        "close": 269632.40625,
        "volume": 633043
      },
      {
        "date": "2024-03-15",
        "close": 269197.5,
        "volume": 763540
      },
      {
        "date": "2024-03-22",
        "close": 291376.96875,
        "volume": 695644
      },
      {
        "date": "2024-03-29",
        "close": 279544.625,
        "volume": 604537
      },
      {
        "date": "2024-04-05",
        "close": 274063.375,
        "volume": 432646
      },
      {
        "date": "2024-04-12",
        "close": 263557.59375,
        "volume": 530565
      },
      {
        "date": "2024-04-19",
        "close": 253508.609375,
        "volume": 505467
      },
      {
        "date": "2024-04-26",
        "close": 284569.125,
        "volume": 475124
      },
      {
        "date": "2024-05-03",
        "close": 274976.90625,
        "volume": 336178
      },
      {
        "date": "2024-05-10",
        "close": 298272.28125,
        "volume": 313502
      },
      {
        "date": "2024-05-17",
        "close": 338925.03125,
        "volume": 611750
      },
      {
        "date": "2024-05-24",
        "close": 306037.4375,
        "volume": 571880
      },
      {
        "date": "2024-05-31",
        "close": 318370.28125,
        "volume": 426788
      },
      {
        "date": "2024-06-07",
        "close": 313345.78125,
        "volume": 308486
      },
      {
        "date": "2024-06-14",
        "close": 304210.34375,
        "volume": 515345
      },
      {
        "date": "2024-06-21",
        "close": 337097.9375,
        "volume": 451605
      },
      {
        "date": "2024-06-28",
        "close": 355368.8125,
        "volume": 469385
      },
      {
        "date": "2024-07-05",
        "close": 348974.0,
        "volume": 574130
      },
      {
        "date": "2024-07-12",
        "close": 348974.0,
        "volume": 529951
      },
      {
        "date": "2024-07-19",
        "close": 331616.65625,
        "volume": 473266
      },
      {
        "date": "2024-07-26",
        "close": 322024.46875,
        "volume": 372872
      },
      {
        "date": "2024-08-02",
        "close": 332530.21875,
        "volume": 375124
      },
      {
        "date": "2024-08-09",
        "close": 320654.125,
        "volume": 497996
      },
      {
        "date": "2024-08-16",
        "close": 311518.6875,
        "volume": 395852
      },
      {
        "date": "2024-08-23",
        "close": 325221.875,
        "volume": 422373
      },
      {
        "date": "2024-08-30",
        "close": 316543.1875,
        "volume": 384812
      },
      {
        "date": "2024-09-06",
        "close": 321567.6875,
        "volume": 514461
      },
      {
        "date": "2024-09-13",
        "close": 326592.1875,
        "volume": 416910
      },
      {
        "date": "2024-09-20",
        "close": 337554.71875,
        "volume": 309396
      },
      {
        "date": "2024-09-27",
        "close": 322024.46875,
        "volume": 506700
      },
      {
        "date": "2024-10-04",
        "close": 306037.4375,
        "volume": 359860
      },
      {
        "date": "2024-10-11",
        "close": 306950.96875,
        "volume": 379983
      },
      {
        "date": "2024-10-18",
        "close": 322024.46875,
        "volume": 471895
      },
      {
        "date": "2024-10-25",
        "close": 325678.625,
        "volume": 752966
      },
      {
        "date": "2024-11-01",
        "close": 314259.3125,
        "volume": 615019
      },
      {
        "date": "2024-11-08",
        "close": 315172.875,
        "volume": 307434
      },
      {
        "date": "2024-11-15",
        "close": 305123.875,
        "volume": 414776
      },
      {
        "date": "2024-11-22",
        "close": 348060.46875,
        "volume": 818737
      },
      {
        "date": "2024-11-29",
        "close": 358566.21875,
        "volume": 601159
      },
      {
        "date": "2024-12-06",
        "close": 345776.625,
        "volume": 1017754
      },
      {
        "date": "2024-12-13",
        "close": 336184.375,
        "volume": 725908
      },
      {
        "date": "2024-12-20",
        "close": 329789.5625,
        "volume": 628645
      },
      {
        "date": "2024-12-27",
        "close": 333443.75,
        "volume": 187281
      },
      {
        "date": "2025-01-03",
        "close": 325678.625,
        "volume": 172662
      },
      {
        "date": "2025-01-10",
        "close": 323851.53125,
        "volume": 376542
      },
      {
        "date": "2025-01-17",
        "close": 333900.53125,
        "volume": 400896
      },
      {
        "date": "2025-01-24",
        "close": 311975.46875,
        "volume": 444507
      },
      {
        "date": "2025-01-31",
        "close": 348517.25,
        "volume": 272051
      },
      {
        "date": "2025-02-07",
        "close": 338011.46875,
        "volume": 599244
      },
      {
        "date": "2025-02-14",
        "close": 358109.46875,
        "volume": 765004
      },
      {
        "date": "2025-02-21",
        "close": 355825.59375,
        "volume": 667284
      },
      {
        "date": "2025-02-28",
        "close": 349430.78125,
        "volume": 438329
      },
      {
        "date": "2025-03-07",
        "close": 340295.3125,
        "volume": 365781
      },
      {
        "date": "2025-03-14",
        "close": 344406.28125,
        "volume": 436801
      },
      {
        "date": "2025-03-21",
        "close": 356739.15625,
        "volume": 349803
      },
      {
        "date": "2025-03-28",
        "close": 342792.84375,
        "volume": 448043
      },
      {
        "date": "2025-04-04",
        "close": 339432.125,
        "volume": 302547
      },
      {
        "date": "2025-04-11",
        "close": 328869.90625,
        "volume": 569753
      },
      {
        "date": "2025-04-18",
        "close": 337991.84375,
        "volume": 256955
      },
      {
        "date": "2025-04-25",
        "close": 346153.5625,
        "volume": 199174
      },
      {
        "date": "2025-05-02",
        "close": 361996.9375,
        "volume": 299139
      },
      {
        "date": "2025-05-09",
        "close": 360556.625,
        "volume": 212470
      },
      {
        "date": "2025-05-16",
        "close": 355275.5,
        "volume": 356839
      },
      {
        "date": "2025-05-23",
        "close": 364877.53125,
        "volume": 452001
      },
      {
        "date": "2025-05-30",
        "close": 388402.53125,
        "volume": 575285
      },
      {
        "date": "2025-06-06",
        "close": 427770.90625,
        "volume": 431232
      },
      {
        "date": "2025-06-13",
        "close": 419129.0625,
        "volume": 986087
      },
      {
        "date": "2025-06-20",
        "close": 411447.4375,
        "volume": 509451
      },
      {
        "date": "2025-06-27",
        "close": 417688.78125,
        "volume": 462754
      },
      {
        "date": "2025-07-04",
        "close": 415288.25,
        "volume": 388037
      },
      {
        "date": "2025-07-11",
        "close": 454176.53125,
        "volume": 645405
      },
      {
        "date": "2025-07-18",
        "close": 447935.1875,
        "volume": 968548
      },
      {
        "date": "2025-07-25",
        "close": 437853.0625,
        "volume": 658522
      },
      {
        "date": "2025-08-01",
        "close": 401845.40625,
        "volume": 474159
      },
      {
        "date": "2025-08-08",
        "close": 416248.46875,
        "volume": 300791
      },
      {
        "date": "2025-08-15",
        "close": 423450.0,
        "volume": 295181
      },
      {
        "date": "2025-08-22",
        "close": 425370.40625,
        "volume": 428816
      },
      {
        "date": "2025-08-29",
        "close": 426330.59375,
        "volume": 580845
      },
      {
        "date": "2025-09-05",
        "close": 439293.375,
        "volume": 487273
      },
      {
        "date": "2025-09-12",
        "close": 451295.90625,
        "volume": 589564
      },
      {
        "date": "2025-09-19",
        "close": 431611.71875,
        "volume": 428030
      },
      {
        "date": "2025-09-26",
        "close": 433052.03125,
        "volume": 337889
      },
      {
        "date": "2025-10-03",
        "close": 432091.84375,
        "volume": 331112
      },
      {
        "date": "2025-10-10",
        "close": 433532.125,
        "volume": 114568
      },
      {
        "date": "2025-10-17",
        "close": 419129.0625,
        "volume": 353914
      },
      {
        "date": "2025-10-24",
        "close": 437372.9375,
        "volume": 474016
      },
      {
        "date": "2025-10-31",
        "close": 423930.09375,
        "volume": 374137
      },
      {
        "date": "2025-11-07",
        "close": 468579.59375,
        "volume": 541866
      },
      {
        "date": "2025-11-14",
        "close": 474820.90625,
        "volume": 559559
      },
      {
        "date": "2025-11-21",
        "close": 451295.90625,
        "volume": 354159
      },
      {
        "date": "2025-11-28",
        "close": 462338.25,
        "volume": 385990
      },
      {
        "date": "2025-12-05",
        "close": 501226.53125,
        "volume": 448537
      },
      {
        "date": "2025-12-12",
        "close": 470019.875,
        "volume": 645337
      },
      {
        "date": "2025-12-19",
        "close": 468579.59375,
        "volume": 448509
      },
      {
        "date": "2025-12-26",
        "close": 471940.3125,
        "volume": 153291
      },
      {
        "date": "2026-01-02",
        "close": 477221.40625,
        "volume": 117845
      },
      {
        "date": "2026-01-09",
        "close": 451295.90625,
        "volume": 419066
      },
      {
        "date": "2026-01-16",
        "close": 467139.28125,
        "volume": 491104
      },
      {
        "date": "2026-01-23",
        "close": 472420.40625,
        "volume": 436132
      },
      {
        "date": "2026-01-30",
        "close": 481062.25,
        "volume": 577669
      },
      {
        "date": "2026-02-06",
        "close": 498345.90625,
        "volume": 478795
      },
      {
        "date": "2026-02-13",
        "close": 536754.0625,
        "volume": 666995
      },
      {
        "date": "2026-02-20",
        "close": 593406.125,
        "volume": 335546
      },
      {
        "date": "2026-02-27",
        "close": 508908.15625,
        "volume": 908268
      },
      {
        "date": "2026-03-06",
        "close": 476741.3125,
        "volume": 500254
      },
      {
        "date": "2026-03-13",
        "close": 455136.71875,
        "volume": 570053
      },
      {
        "date": "2026-03-20",
        "close": 455616.84375,
        "volume": 616744
      },
      {
        "date": "2026-03-27",
        "close": 443000.0,
        "volume": 677764
      },
      {
        "date": "2026-04-03",
        "close": 441500.0,
        "volume": 493590
      },
      {
        "date": "2026-04-10",
        "close": 469500.0,
        "volume": 486456
      },
      {
        "date": "2026-04-17",
        "close": 480000.0,
        "volume": 867202
      },
      {
        "date": "2026-04-24",
        "close": 456000.0,
        "volume": 749363
      },
      {
        "date": "2026-05-01",
        "close": 461000.0,
        "volume": 647287
      },
      {
        "date": "2026-05-08",
        "close": 499000.0,
        "volume": 1197843
      },
      {
        "date": "2026-05-15",
        "close": 554000.0,
        "volume": 1081526
      },
      {
        "date": "2026-05-22",
        "close": 569000.0,
        "volume": 877109
      },
      {
        "date": "2026-05-29",
        "close": 569000.0,
        "volume": 779978
      },
      {
        "date": "2026-06-05",
        "close": 695000.0,
        "volume": 343227
      },
      {
        "date": "2026-06-12",
        "close": 654000.0,
        "volume": 121961
      },
      {
        "date": "2026-06-19",
        "close": 700000.0,
        "volume": 225695
      },
      {
        "date": "2026-06-26",
        "close": 636000.0,
        "volume": 181254
      },
      {
        "date": "2026-07-03",
        "close": 638000.0,
        "volume": 137846
      },
      {
        "date": "2026-07-10",
        "close": 648000.0,
        "volume": 634746
      },
      {
        "date": "2026-07-17",
        "close": 701000.0,
        "volume": 467852
      },
      {
        "date": "2026-07-24",
        "close": 644000.0,
        "volume": 510816
      },
      {
        "date": "2026-07-31",
        "close": 632000.0,
        "volume": 746306
      },
      {
        "date": "2026-08-07",
        "close": 645000.0,
        "volume": 404867
      }
    ],
    "sharemaestro_context": {
      "trend": 549351.035417,
      "fair_value": 374444.61899,
      "market_activity": 53.463815,
      "market_dynamics": 0.533184,
      "relative_strength": 3.651102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.017696,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.000278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.07668,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.175258,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.030026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.335318,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.077333
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.152459
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.015228
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.05378
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.599831
      }
    ]
  }
}