{
  "ticker": {
    "uuid": "ca4dadbd-e485-46d6-8b54-afe4a96084a7",
    "symbol": "300855",
    "name": "Jiangsu ToLand Alloy Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.910427,
    "boundary_margin": 0.232416,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.6526,
    "volatility_stability": 1.0802,
    "risk_context": 0.1532,
    "current_regime": {
      "move": 0.118345,
      "interruption": -0.44264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.184,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.0294,
        "direction_boundary": 35.060471,
        "core_momentum": -0.086453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273459
      },
      {
        "date": "2023-08-04",
        "close": 31.707737,
        "direction_boundary": 35.15765,
        "core_momentum": -0.098127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26663
      },
      {
        "date": "2023-08-11",
        "close": 32.965134,
        "direction_boundary": 34.611935,
        "core_momentum": -0.047579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273423
      },
      {
        "date": "2023-08-18",
        "close": 32.965134,
        "direction_boundary": 34.671741,
        "core_momentum": -0.049222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271205
      },
      {
        "date": "2023-08-25",
        "close": 30.927959,
        "direction_boundary": 36.637817,
        "core_momentum": -0.155846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284193
      },
      {
        "date": "2023-09-01",
        "close": 34.25177,
        "direction_boundary": 35.060471,
        "core_momentum": -0.023066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319081
      },
      {
        "date": "2023-09-08",
        "close": 32.81892,
        "direction_boundary": 34.574554,
        "core_momentum": -0.050778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324436
      },
      {
        "date": "2023-09-15",
        "close": 32.351055,
        "direction_boundary": 32.959831,
        "core_momentum": -0.01847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318981
      },
      {
        "date": "2023-09-22",
        "close": 31.873444,
        "direction_boundary": 36.555584,
        "core_momentum": -0.128083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316362
      },
      {
        "date": "2023-09-29",
        "close": 30.401611,
        "direction_boundary": 38.319824,
        "core_momentum": -0.206635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302566
      },
      {
        "date": "2023-10-27",
        "close": 29.816778,
        "direction_boundary": 37.086349,
        "core_momentum": -0.196017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287127
      },
      {
        "date": "2023-11-03",
        "close": 28.900536,
        "direction_boundary": 38.431953,
        "core_momentum": -0.248008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28851
      },
      {
        "date": "2023-11-10",
        "close": 28.754328,
        "direction_boundary": 39.867264,
        "core_momentum": -0.278748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284378
      },
      {
        "date": "2023-11-17",
        "close": 29.797281,
        "direction_boundary": 37.751678,
        "core_momentum": -0.210703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276666
      },
      {
        "date": "2023-11-24",
        "close": 29.231945,
        "direction_boundary": 36.331318,
        "core_momentum": -0.195406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259468
      },
      {
        "date": "2023-12-01",
        "close": 29.680317,
        "direction_boundary": 36.293941,
        "core_momentum": -0.182224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261231
      },
      {
        "date": "2023-12-08",
        "close": 28.305956,
        "direction_boundary": 34.948334,
        "core_momentum": -0.190063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267369
      },
      {
        "date": "2023-12-15",
        "close": 29.017504,
        "direction_boundary": 34.283005,
        "core_momentum": -0.153589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263192
      },
      {
        "date": "2023-12-22",
        "close": 28.140255,
        "direction_boundary": 33.939137,
        "core_momentum": -0.170861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26491
      },
      {
        "date": "2023-12-29",
        "close": 29.436634,
        "direction_boundary": 32.458973,
        "core_momentum": -0.093113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274098
      },
      {
        "date": "2024-01-05",
        "close": 26.551456,
        "direction_boundary": 30.874144,
        "core_momentum": -0.14001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298484
      },
      {
        "date": "2024-01-12",
        "close": 24.952909,
        "direction_boundary": 34.978237,
        "core_momentum": -0.286616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305824
      },
      {
        "date": "2024-01-19",
        "close": 22.750036,
        "direction_boundary": 35.957539,
        "core_momentum": -0.367308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325235
      },
      {
        "date": "2024-01-26",
        "close": 21.629105,
        "direction_boundary": 33.46817,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327442
      },
      {
        "date": "2024-02-02",
        "close": 18.821899,
        "direction_boundary": 35.112797,
        "core_momentum": -0.463959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36909
      },
      {
        "date": "2024-02-09",
        "close": 21.707085,
        "direction_boundary": 36.503254,
        "core_momentum": -0.405338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432897
      },
      {
        "date": "2024-02-23",
        "close": 22.759783,
        "direction_boundary": 36.099571,
        "core_momentum": -0.369528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435142
      },
      {
        "date": "2024-03-01",
        "close": 22.905991,
        "direction_boundary": 35.112797,
        "core_momentum": -0.347646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435651
      },
      {
        "date": "2024-03-08",
        "close": 22.272421,
        "direction_boundary": 35.097847,
        "core_momentum": -0.365419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430268
      },
      {
        "date": "2024-03-15",
        "close": 23.939198,
        "direction_boundary": 34.312908,
        "core_momentum": -0.302327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416086
      },
      {
        "date": "2024-03-22",
        "close": 23.139923,
        "direction_boundary": 34.073692,
        "core_momentum": -0.320886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415042
      },
      {
        "date": "2024-03-29",
        "close": 23.588297,
        "direction_boundary": 32.578575,
        "core_momentum": -0.275957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417494
      },
      {
        "date": "2024-04-05",
        "close": 23.208153,
        "direction_boundary": 31.539471,
        "core_momentum": -0.264155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417516
      },
      {
        "date": "2024-04-12",
        "close": 22.330906,
        "direction_boundary": 34.081165,
        "core_momentum": -0.344773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416221
      },
      {
        "date": "2024-04-19",
        "close": 22.672058,
        "direction_boundary": 33.475639,
        "core_momentum": -0.32273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414662
      },
      {
        "date": "2024-04-26",
        "close": 23.627285,
        "direction_boundary": 33.430794,
        "core_momentum": -0.293248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42026
      },
      {
        "date": "2024-05-03",
        "close": 23.57855,
        "direction_boundary": 36.540634,
        "core_momentum": -0.354731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413104
      },
      {
        "date": "2024-05-10",
        "close": 26.639181,
        "direction_boundary": 36.630344,
        "core_momentum": -0.272756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449695
      },
      {
        "date": "2024-05-17",
        "close": 26.268784,
        "direction_boundary": 35.090374,
        "core_momentum": -0.251396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449942
      },
      {
        "date": "2024-05-24",
        "close": 24.803562,
        "direction_boundary": 32.787891,
        "core_momentum": -0.243515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452258
      },
      {
        "date": "2024-05-31",
        "close": 25.542934,
        "direction_boundary": 34.955811,
        "core_momentum": -0.269279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454662
      },
      {
        "date": "2024-06-07",
        "close": 26.321745,
        "direction_boundary": 34.858624,
        "core_momentum": -0.2449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456453
      },
      {
        "date": "2024-06-14",
        "close": 27.051262,
        "direction_boundary": 34.462421,
        "core_momentum": -0.21505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454202
      },
      {
        "date": "2024-06-21",
        "close": 26.223162,
        "direction_boundary": 32.731201,
        "core_momentum": -0.198833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454279
      },
      {
        "date": "2024-06-28",
        "close": 26.065428,
        "direction_boundary": 33.004124,
        "core_momentum": -0.210237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452653
      },
      {
        "date": "2024-07-05",
        "close": 24.971153,
        "direction_boundary": 33.0821,
        "core_momentum": -0.245176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450428
      },
      {
        "date": "2024-07-12",
        "close": 24.517672,
        "direction_boundary": 34.427216,
        "core_momentum": -0.28784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428799
      },
      {
        "date": "2024-07-19",
        "close": 25.306335,
        "direction_boundary": 34.690392,
        "core_momentum": -0.270509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422653
      },
      {
        "date": "2024-07-26",
        "close": 25.878119,
        "direction_boundary": 34.16404,
        "core_momentum": -0.242533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401607
      },
      {
        "date": "2024-08-02",
        "close": 25.562651,
        "direction_boundary": 32.8969,
        "core_momentum": -0.222947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394477
      },
      {
        "date": "2024-08-09",
        "close": 23.916313,
        "direction_boundary": 32.0294,
        "core_momentum": -0.253301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351507
      },
      {
        "date": "2024-08-16",
        "close": 22.881186,
        "direction_boundary": 31.707737,
        "core_momentum": -0.278372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301651
      },
      {
        "date": "2024-08-23",
        "close": 22.260111,
        "direction_boundary": 32.965134,
        "core_momentum": -0.324738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296982
      },
      {
        "date": "2024-08-30",
        "close": 22.51643,
        "direction_boundary": 32.965134,
        "core_momentum": -0.316962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297311
      },
      {
        "date": "2024-09-06",
        "close": 21.185553,
        "direction_boundary": 30.927959,
        "core_momentum": -0.315003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306715
      },
      {
        "date": "2024-09-13",
        "close": 19.746239,
        "direction_boundary": 34.25177,
        "core_momentum": -0.423497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301493
      },
      {
        "date": "2024-09-20",
        "close": 19.273035,
        "direction_boundary": 32.81892,
        "core_momentum": -0.412746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300081
      },
      {
        "date": "2024-09-27",
        "close": 21.984077,
        "direction_boundary": 32.351055,
        "core_momentum": -0.320453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35517
      },
      {
        "date": "2024-10-04",
        "close": 26.124577,
        "direction_boundary": 31.873444,
        "core_momentum": -0.180365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429504
      },
      {
        "date": "2024-10-11",
        "close": 22.851612,
        "direction_boundary": 30.401611,
        "core_momentum": -0.248342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467307
      },
      {
        "date": "2024-10-18",
        "close": 25.233027,
        "direction_boundary": 29.007757,
        "core_momentum": -0.130128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486549
      },
      {
        "date": "2024-10-25",
        "close": 25.678492,
        "direction_boundary": 28.452168,
        "core_momentum": -0.097486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484029
      },
      {
        "date": "2024-11-01",
        "close": 23.85704,
        "direction_boundary": 29.816778,
        "core_momentum": -0.199879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495605
      },
      {
        "date": "2024-11-08",
        "close": 26.232845,
        "direction_boundary": 28.900536,
        "core_momentum": -0.092306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483582
      },
      {
        "date": "2024-11-15",
        "close": 24.480688,
        "direction_boundary": 28.754328,
        "core_momentum": -0.148626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492598
      },
      {
        "date": "2024-11-22",
        "close": 23.58976,
        "direction_boundary": 29.797281,
        "core_momentum": -0.208325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488878
      },
      {
        "date": "2024-11-29",
        "close": 23.668955,
        "direction_boundary": 29.231945,
        "core_momentum": -0.190305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486873
      },
      {
        "date": "2024-12-06",
        "close": 24.332199,
        "direction_boundary": 29.680317,
        "core_momentum": -0.180191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48656
      },
      {
        "date": "2024-12-13",
        "close": 27.272257,
        "direction_boundary": 28.305956,
        "core_momentum": -0.036519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511605
      },
      {
        "date": "2024-12-20",
        "close": 25.470606,
        "direction_boundary": 29.017504,
        "core_momentum": -0.122233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518737
      },
      {
        "date": "2024-12-27",
        "close": 23.758047,
        "direction_boundary": 28.140255,
        "core_momentum": -0.155727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52736
      },
      {
        "date": "2025-01-03",
        "close": 21.006073,
        "direction_boundary": 29.436634,
        "core_momentum": -0.286397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550548
      },
      {
        "date": "2025-01-10",
        "close": 20.887285,
        "direction_boundary": 26.551456,
        "core_momentum": -0.213328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550291
      },
      {
        "date": "2025-01-17",
        "close": 20.936779,
        "direction_boundary": 24.952909,
        "core_momentum": -0.160948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547757
      },
      {
        "date": "2025-01-24",
        "close": 21.06547,
        "direction_boundary": 22.750036,
        "core_momentum": -0.074047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546463
      },
      {
        "date": "2025-01-31",
        "close": 21.124865,
        "direction_boundary": 21.629105,
        "core_momentum": -0.023313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546623
      },
      {
        "date": "2025-02-07",
        "close": 21.936596,
        "direction_boundary": 18.821899,
        "core_momentum": 0.165483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543138
      },
      {
        "date": "2025-02-14",
        "close": 21.382242,
        "direction_boundary": 21.707085,
        "core_momentum": -0.014965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540939
      },
      {
        "date": "2025-02-21",
        "close": 22.25337,
        "direction_boundary": 22.759783,
        "core_momentum": -0.02225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54281
      },
      {
        "date": "2025-02-28",
        "close": 21.580227,
        "direction_boundary": 22.905991,
        "core_momentum": -0.057878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544177
      },
      {
        "date": "2025-03-07",
        "close": 23.371981,
        "direction_boundary": 22.272421,
        "core_momentum": 0.049369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548475
      },
      {
        "date": "2025-03-14",
        "close": 24.035225,
        "direction_boundary": 23.939198,
        "core_momentum": 0.004011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538759
      },
      {
        "date": "2025-03-21",
        "close": 23.272987,
        "direction_boundary": 23.139923,
        "core_momentum": 0.00575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539813
      },
      {
        "date": "2025-03-28",
        "close": 22.797827,
        "direction_boundary": 23.588297,
        "core_momentum": -0.033511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510137
      },
      {
        "date": "2025-04-04",
        "close": 22.540449,
        "direction_boundary": 23.208153,
        "core_momentum": -0.02877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446511
      },
      {
        "date": "2025-04-11",
        "close": 21.560429,
        "direction_boundary": 22.330906,
        "core_momentum": -0.034503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41098
      },
      {
        "date": "2025-04-18",
        "close": 21.431738,
        "direction_boundary": 22.672058,
        "core_momentum": -0.054707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384098
      },
      {
        "date": "2025-04-25",
        "close": 21.372343,
        "direction_boundary": 23.627285,
        "core_momentum": -0.095438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382613
      },
      {
        "date": "2025-05-02",
        "close": 21.471336,
        "direction_boundary": 23.57855,
        "core_momentum": -0.08937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370604
      },
      {
        "date": "2025-05-09",
        "close": 22.471153,
        "direction_boundary": 26.639181,
        "core_momentum": -0.156462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349967
      },
      {
        "date": "2025-05-16",
        "close": 22.02569,
        "direction_boundary": 26.268784,
        "core_momentum": -0.161526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338681
      },
      {
        "date": "2025-05-23",
        "close": 22.075184,
        "direction_boundary": 24.803562,
        "core_momentum": -0.109999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335391
      },
      {
        "date": "2025-05-30",
        "close": 22.27317,
        "direction_boundary": 25.542934,
        "core_momentum": -0.128011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335676
      },
      {
        "date": "2025-06-06",
        "close": 22.509062,
        "direction_boundary": 26.321745,
        "core_momentum": -0.144849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333452
      },
      {
        "date": "2025-06-13",
        "close": 22.379526,
        "direction_boundary": 27.051262,
        "core_momentum": -0.172699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287563
      },
      {
        "date": "2025-06-20",
        "close": 21.293432,
        "direction_boundary": 26.223162,
        "core_momentum": -0.187991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280784
      },
      {
        "date": "2025-06-27",
        "close": 22.499096,
        "direction_boundary": 26.065428,
        "core_momentum": -0.136822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278311
      },
      {
        "date": "2025-07-04",
        "close": 22.788059,
        "direction_boundary": 24.971153,
        "core_momentum": -0.087425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21723
      },
      {
        "date": "2025-07-11",
        "close": 22.887699,
        "direction_boundary": 24.517672,
        "core_momentum": -0.066482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216862
      },
      {
        "date": "2025-07-18",
        "close": 24.402254,
        "direction_boundary": 25.306335,
        "core_momentum": -0.035725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232525
      },
      {
        "date": "2025-07-25",
        "close": 25.149567,
        "direction_boundary": 25.878119,
        "core_momentum": -0.028153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234951
      },
      {
        "date": "2025-08-01",
        "close": 24.910427,
        "direction_boundary": 25.562651,
        "core_momentum": -0.025515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235996
      },
      {
        "date": "2025-08-08",
        "close": 27.451288,
        "direction_boundary": 23.916313,
        "core_momentum": 0.147806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264461
      },
      {
        "date": "2025-08-15",
        "close": 30.62986,
        "direction_boundary": 22.881186,
        "core_momentum": 0.338648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294226
      },
      {
        "date": "2025-08-22",
        "close": 30.619896,
        "direction_boundary": 22.260111,
        "core_momentum": 0.37555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292371
      },
      {
        "date": "2025-08-29",
        "close": 29.095379,
        "direction_boundary": 22.51643,
        "core_momentum": 0.292184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29963
      },
      {
        "date": "2025-09-05",
        "close": 28.487564,
        "direction_boundary": 21.185553,
        "core_momentum": 0.344669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286008
      },
      {
        "date": "2025-09-12",
        "close": 27.780001,
        "direction_boundary": 19.746239,
        "core_momentum": 0.40685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287924
      },
      {
        "date": "2025-09-19",
        "close": 28.5,
        "direction_boundary": 19.273035,
        "core_momentum": 0.47875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283879
      },
      {
        "date": "2025-09-26",
        "close": 29.09,
        "direction_boundary": 21.984077,
        "core_momentum": 0.32323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281362
      },
      {
        "date": "2025-10-03",
        "close": 29.940001,
        "direction_boundary": 26.124577,
        "core_momentum": 0.146047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280955
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "direction_boundary": 22.851612,
        "core_momentum": 0.159656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328181
      },
      {
        "date": "2025-10-17",
        "close": 27.48,
        "direction_boundary": 25.233027,
        "core_momentum": 0.089049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329831
      },
      {
        "date": "2025-10-24",
        "close": 28.65,
        "direction_boundary": 25.678492,
        "core_momentum": 0.11572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33226
      },
      {
        "date": "2025-10-31",
        "close": 27.4,
        "direction_boundary": 23.85704,
        "core_momentum": 0.148508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341127
      },
      {
        "date": "2025-11-07",
        "close": 28.860001,
        "direction_boundary": 26.232845,
        "core_momentum": 0.100148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342595
      },
      {
        "date": "2025-11-14",
        "close": 27.99,
        "direction_boundary": 24.480688,
        "core_momentum": 0.14335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344735
      },
      {
        "date": "2025-11-21",
        "close": 27.24,
        "direction_boundary": 23.58976,
        "core_momentum": 0.154738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348318
      },
      {
        "date": "2025-11-28",
        "close": 27.280001,
        "direction_boundary": 23.668955,
        "core_momentum": 0.152565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348435
      },
      {
        "date": "2025-12-05",
        "close": 27.99,
        "direction_boundary": 24.332199,
        "core_momentum": 0.150328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349306
      },
      {
        "date": "2025-12-12",
        "close": 28.83,
        "direction_boundary": 27.272257,
        "core_momentum": 0.057118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34988
      },
      {
        "date": "2025-12-19",
        "close": 29.66,
        "direction_boundary": 25.470606,
        "core_momentum": 0.16448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339947
      },
      {
        "date": "2025-12-26",
        "close": 32.709999,
        "direction_boundary": 23.758047,
        "core_momentum": 0.376797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355436
      },
      {
        "date": "2026-01-02",
        "close": 32.299999,
        "direction_boundary": 21.006073,
        "core_momentum": 0.537651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357406
      },
      {
        "date": "2026-01-09",
        "close": 36.34,
        "direction_boundary": 20.887285,
        "core_momentum": 0.739814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385224
      },
      {
        "date": "2026-01-16",
        "close": 33.48,
        "direction_boundary": 20.936779,
        "core_momentum": 0.5991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402954
      },
      {
        "date": "2026-01-23",
        "close": 37.639999,
        "direction_boundary": 21.06547,
        "core_momentum": 0.78681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427987
      },
      {
        "date": "2026-01-30",
        "close": 37.34,
        "direction_boundary": 21.124865,
        "core_momentum": 0.767585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427811
      },
      {
        "date": "2026-02-06",
        "close": 39.02,
        "direction_boundary": 21.936596,
        "core_momentum": 0.778763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413666
      },
      {
        "date": "2026-02-13",
        "close": 39.830002,
        "direction_boundary": 21.382242,
        "core_momentum": 0.862761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39008
      },
      {
        "date": "2026-02-27",
        "close": 47.419998,
        "direction_boundary": 22.25337,
        "core_momentum": 1.130913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451219
      },
      {
        "date": "2026-03-06",
        "close": 44.959999,
        "direction_boundary": 21.580227,
        "core_momentum": 1.083389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451891
      },
      {
        "date": "2026-03-13",
        "close": 40.23,
        "direction_boundary": 23.371981,
        "core_momentum": 0.721292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483149
      },
      {
        "date": "2026-03-20",
        "close": 35.299999,
        "direction_boundary": 24.035225,
        "core_momentum": 0.468678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52067
      },
      {
        "date": "2026-03-27",
        "close": 37.830002,
        "direction_boundary": 23.272987,
        "core_momentum": 0.62549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526893
      },
      {
        "date": "2026-04-03",
        "close": 37.209999,
        "direction_boundary": 22.797827,
        "core_momentum": 0.632173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528043
      },
      {
        "date": "2026-04-10",
        "close": 41.720001,
        "direction_boundary": 22.540449,
        "core_momentum": 0.850895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547303
      },
      {
        "date": "2026-04-17",
        "close": 45.740002,
        "direction_boundary": 21.560429,
        "core_momentum": 1.121479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521751
      },
      {
        "date": "2026-04-24",
        "close": 39.219765,
        "direction_boundary": 21.431738,
        "core_momentum": 0.829985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574521
      },
      {
        "date": "2026-05-01",
        "close": 39.100311,
        "direction_boundary": 21.372343,
        "core_momentum": 0.829482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573507
      },
      {
        "date": "2026-05-08",
        "close": 40.862213,
        "direction_boundary": 21.471336,
        "core_momentum": 0.903105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569182
      },
      {
        "date": "2026-05-15",
        "close": 37.587265,
        "direction_boundary": 22.471153,
        "core_momentum": 0.67269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582626
      },
      {
        "date": "2026-05-22",
        "close": 37.318501,
        "direction_boundary": 22.02569,
        "core_momentum": 0.694317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580248
      },
      {
        "date": "2026-05-29",
        "close": 36.691383,
        "direction_boundary": 22.075184,
        "core_momentum": 0.66211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579074
      },
      {
        "date": "2026-06-05",
        "close": 33.625469,
        "direction_boundary": 22.27317,
        "core_momentum": 0.509685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594988
      },
      {
        "date": "2026-06-12",
        "close": 32.10247,
        "direction_boundary": 22.509062,
        "core_momentum": 0.426202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599087
      },
      {
        "date": "2026-06-19",
        "close": 33.575699,
        "direction_boundary": 22.379526,
        "core_momentum": 0.500286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600702
      },
      {
        "date": "2026-06-26",
        "close": 29.959999,
        "direction_boundary": 21.293432,
        "core_momentum": 0.407007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622073
      },
      {
        "date": "2026-07-03",
        "close": 34.599998,
        "direction_boundary": 22.499096,
        "core_momentum": 0.537839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639566
      },
      {
        "date": "2026-07-10",
        "close": 31.809999,
        "direction_boundary": 22.788059,
        "core_momentum": 0.395906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650452
      },
      {
        "date": "2026-07-17",
        "close": 27.26,
        "direction_boundary": 22.887699,
        "core_momentum": 0.191033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660775
      },
      {
        "date": "2026-07-24",
        "close": 26.43,
        "direction_boundary": 24.402254,
        "core_momentum": 0.083097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653571
      },
      {
        "date": "2026-07-31",
        "close": 27.780001,
        "direction_boundary": 25.149567,
        "core_momentum": 0.104592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633946
      },
      {
        "date": "2026-08-07",
        "close": 30.700001,
        "direction_boundary": 24.910427,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6526
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.0294,
        "volume": 13957360
      },
      {
        "date": "2023-08-04",
        "close": 31.707737,
        "volume": 19949030
      },
      {
        "date": "2023-08-11",
        "close": 32.965134,
        "volume": 11375829
      },
      {
        "date": "2023-08-18",
        "close": 32.965134,
        "volume": 15872724
      },
      {
        "date": "2023-08-25",
        "close": 30.927959,
        "volume": 12673360
      },
      {
        "date": "2023-09-01",
        "close": 34.25177,
        "volume": 15960909
      },
      {
        "date": "2023-09-08",
        "close": 32.81892,
        "volume": 8388880
      },
      {
        "date": "2023-09-15",
        "close": 32.351055,
        "volume": 9799008
      },
      {
        "date": "2023-09-22",
        "close": 31.873444,
        "volume": 5814551
      },
      {
        "date": "2023-09-29",
        "close": 30.401611,
        "volume": 10033106
      },
      {
        "date": "2023-10-13",
        "close": 29.007757,
        "volume": 13596682
      },
      {
        "date": "2023-10-20",
        "close": 28.452168,
        "volume": 8424159
      },
      {
        "date": "2023-10-27",
        "close": 29.816778,
        "volume": 11501006
      },
      {
        "date": "2023-11-03",
        "close": 28.900536,
        "volume": 6761436
      },
      {
        "date": "2023-11-10",
        "close": 28.754328,
        "volume": 5812263
      },
      {
        "date": "2023-11-17",
        "close": 29.797281,
        "volume": 9725641
      },
      {
        "date": "2023-11-24",
        "close": 29.231945,
        "volume": 7971856
      },
      {
        "date": "2023-12-01",
        "close": 29.680317,
        "volume": 7791303
      },
      {
        "date": "2023-12-08",
        "close": 28.305956,
        "volume": 8974718
      },
      {
        "date": "2023-12-15",
        "close": 29.017504,
        "volume": 7945632
      },
      {
        "date": "2023-12-22",
        "close": 28.140255,
        "volume": 7516530
      },
      {
        "date": "2023-12-29",
        "close": 29.436634,
        "volume": 9774144
      },
      {
        "date": "2024-01-05",
        "close": 26.551456,
        "volume": 13442715
      },
      {
        "date": "2024-01-12",
        "close": 24.952909,
        "volume": 10407517
      },
      {
        "date": "2024-01-19",
        "close": 22.750036,
        "volume": 14697931
      },
      {
        "date": "2024-01-26",
        "close": 21.629105,
        "volume": 14312720
      },
      {
        "date": "2024-02-02",
        "close": 18.821899,
        "volume": 17761553
      },
      {
        "date": "2024-02-09",
        "close": 21.707085,
        "volume": 16919871
      },
      {
        "date": "2024-02-23",
        "close": 22.759783,
        "volume": 14120174
      },
      {
        "date": "2024-03-01",
        "close": 22.905991,
        "volume": 13078472
      },
      {
        "date": "2024-03-08",
        "close": 22.272421,
        "volume": 8830088
      },
      {
        "date": "2024-03-15",
        "close": 23.939198,
        "volume": 15331334
      },
      {
        "date": "2024-03-22",
        "close": 23.139923,
        "volume": 9516669
      },
      {
        "date": "2024-03-29",
        "close": 23.588297,
        "volume": 9709268
      },
      {
        "date": "2024-04-05",
        "close": 23.208153,
        "volume": 9172768
      },
      {
        "date": "2024-04-12",
        "close": 22.330906,
        "volume": 9979987
      },
      {
        "date": "2024-04-19",
        "close": 22.672058,
        "volume": 16753712
      },
      {
        "date": "2024-04-26",
        "close": 23.627285,
        "volume": 18416081
      },
      {
        "date": "2024-05-03",
        "close": 23.57855,
        "volume": 6029525
      },
      {
        "date": "2024-05-10",
        "close": 26.639181,
        "volume": 34335147
      },
      {
        "date": "2024-05-17",
        "close": 26.268784,
        "volume": 23509076
      },
      {
        "date": "2024-05-24",
        "close": 24.803562,
        "volume": 18537446
      },
      {
        "date": "2024-05-31",
        "close": 25.542934,
        "volume": 15120013
      },
      {
        "date": "2024-06-07",
        "close": 26.321745,
        "volume": 24648040
      },
      {
        "date": "2024-06-14",
        "close": 27.051262,
        "volume": 14662155
      },
      {
        "date": "2024-06-21",
        "close": 26.223162,
        "volume": 10153000
      },
      {
        "date": "2024-06-28",
        "close": 26.065428,
        "volume": 10778622
      },
      {
        "date": "2024-07-05",
        "close": 24.971153,
        "volume": 8701361
      },
      {
        "date": "2024-07-12",
        "close": 24.517672,
        "volume": 11316200
      },
      {
        "date": "2024-07-19",
        "close": 25.306335,
        "volume": 8316457
      },
      {
        "date": "2024-07-26",
        "close": 25.878119,
        "volume": 9995982
      },
      {
        "date": "2024-08-02",
        "close": 25.562651,
        "volume": 10839386
      },
      {
        "date": "2024-08-09",
        "close": 23.916313,
        "volume": 10814813
      },
      {
        "date": "2024-08-16",
        "close": 22.881186,
        "volume": 10143158
      },
      {
        "date": "2024-08-23",
        "close": 22.260111,
        "volume": 8349097
      },
      {
        "date": "2024-08-30",
        "close": 22.51643,
        "volume": 9963271
      },
      {
        "date": "2024-09-06",
        "close": 21.185553,
        "volume": 9210882
      },
      {
        "date": "2024-09-13",
        "close": 19.746239,
        "volume": 10724014
      },
      {
        "date": "2024-09-20",
        "close": 19.273035,
        "volume": 5898240
      },
      {
        "date": "2024-09-27",
        "close": 21.984077,
        "volume": 20866725
      },
      {
        "date": "2024-10-04",
        "close": 26.124577,
        "volume": 10958666
      },
      {
        "date": "2024-10-11",
        "close": 22.851612,
        "volume": 48033460
      },
      {
        "date": "2024-10-18",
        "close": 25.233027,
        "volume": 40227799
      },
      {
        "date": "2024-10-25",
        "close": 25.678492,
        "volume": 35532922
      },
      {
        "date": "2024-11-01",
        "close": 23.85704,
        "volume": 31528565
      },
      {
        "date": "2024-11-08",
        "close": 26.232845,
        "volume": 42704219
      },
      {
        "date": "2024-11-15",
        "close": 24.480688,
        "volume": 34325953
      },
      {
        "date": "2024-11-22",
        "close": 23.58976,
        "volume": 24402954
      },
      {
        "date": "2024-11-29",
        "close": 23.668955,
        "volume": 23597607
      },
      {
        "date": "2024-12-06",
        "close": 24.332199,
        "volume": 27131140
      },
      {
        "date": "2024-12-13",
        "close": 27.272257,
        "volume": 60688957
      },
      {
        "date": "2024-12-20",
        "close": 25.470606,
        "volume": 26825458
      },
      {
        "date": "2024-12-27",
        "close": 23.758047,
        "volume": 35244684
      },
      {
        "date": "2025-01-03",
        "close": 21.006073,
        "volume": 35083148
      },
      {
        "date": "2025-01-10",
        "close": 20.887285,
        "volume": 37969213
      },
      {
        "date": "2025-01-17",
        "close": 20.936779,
        "volume": 27680451
      },
      {
        "date": "2025-01-24",
        "close": 21.06547,
        "volume": 32780949
      },
      {
        "date": "2025-01-31",
        "close": 21.124865,
        "volume": 7603600
      },
      {
        "date": "2025-02-07",
        "close": 21.936596,
        "volume": 20851810
      },
      {
        "date": "2025-02-14",
        "close": 21.382242,
        "volume": 24363120
      },
      {
        "date": "2025-02-21",
        "close": 22.25337,
        "volume": 29949865
      },
      {
        "date": "2025-02-28",
        "close": 21.580227,
        "volume": 28816740
      },
      {
        "date": "2025-03-07",
        "close": 23.371981,
        "volume": 38812513
      },
      {
        "date": "2025-03-14",
        "close": 24.035225,
        "volume": 64894717
      },
      {
        "date": "2025-03-21",
        "close": 23.272987,
        "volume": 34391737
      },
      {
        "date": "2025-03-28",
        "close": 22.797827,
        "volume": 32796614
      },
      {
        "date": "2025-04-04",
        "close": 22.540449,
        "volume": 21302469
      },
      {
        "date": "2025-04-11",
        "close": 21.560429,
        "volume": 42113600
      },
      {
        "date": "2025-04-18",
        "close": 21.431738,
        "volume": 30826836
      },
      {
        "date": "2025-04-25",
        "close": 21.372343,
        "volume": 25274428
      },
      {
        "date": "2025-05-02",
        "close": 21.471336,
        "volume": 7576540
      },
      {
        "date": "2025-05-09",
        "close": 22.471153,
        "volume": 26285215
      },
      {
        "date": "2025-05-16",
        "close": 22.02569,
        "volume": 23306175
      },
      {
        "date": "2025-05-23",
        "close": 22.075184,
        "volume": 13308150
      },
      {
        "date": "2025-05-30",
        "close": 22.27317,
        "volume": 16711487
      },
      {
        "date": "2025-06-06",
        "close": 22.509062,
        "volume": 23190697
      },
      {
        "date": "2025-06-13",
        "close": 22.379526,
        "volume": 23062771
      },
      {
        "date": "2025-06-20",
        "close": 21.293432,
        "volume": 13424833
      },
      {
        "date": "2025-06-27",
        "close": 22.499096,
        "volume": 18019727
      },
      {
        "date": "2025-07-04",
        "close": 22.788059,
        "volume": 32083011
      },
      {
        "date": "2025-07-11",
        "close": 22.887699,
        "volume": 23015317
      },
      {
        "date": "2025-07-18",
        "close": 24.402254,
        "volume": 36898459
      },
      {
        "date": "2025-07-25",
        "close": 25.149567,
        "volume": 43102616
      },
      {
        "date": "2025-08-01",
        "close": 24.910427,
        "volume": 30877754
      },
      {
        "date": "2025-08-08",
        "close": 27.451288,
        "volume": 56022710
      },
      {
        "date": "2025-08-15",
        "close": 30.62986,
        "volume": 55008327
      },
      {
        "date": "2025-08-22",
        "close": 30.619896,
        "volume": 51619099
      },
      {
        "date": "2025-08-29",
        "close": 29.095379,
        "volume": 44316540
      },
      {
        "date": "2025-09-05",
        "close": 28.487564,
        "volume": 35871506
      },
      {
        "date": "2025-09-12",
        "close": 27.780001,
        "volume": 31466994
      },
      {
        "date": "2025-09-19",
        "close": 28.5,
        "volume": 30894921
      },
      {
        "date": "2025-09-26",
        "close": 29.09,
        "volume": 32927595
      },
      {
        "date": "2025-10-03",
        "close": 29.940001,
        "volume": 13683960
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "volume": 31705772
      },
      {
        "date": "2025-10-17",
        "close": 27.48,
        "volume": 43756627
      },
      {
        "date": "2025-10-24",
        "close": 28.65,
        "volume": 29303027
      },
      {
        "date": "2025-10-31",
        "close": 27.4,
        "volume": 28238415
      },
      {
        "date": "2025-11-07",
        "close": 28.860001,
        "volume": 39344276
      },
      {
        "date": "2025-11-14",
        "close": 27.99,
        "volume": 30014307
      },
      {
        "date": "2025-11-21",
        "close": 27.24,
        "volume": 32691557
      },
      {
        "date": "2025-11-28",
        "close": 27.280001,
        "volume": 30919954
      },
      {
        "date": "2025-12-05",
        "close": 27.99,
        "volume": 15942936
      },
      {
        "date": "2025-12-12",
        "close": 28.83,
        "volume": 31954361
      },
      {
        "date": "2025-12-19",
        "close": 29.66,
        "volume": 58626895
      },
      {
        "date": "2025-12-26",
        "close": 32.709999,
        "volume": 47290262
      },
      {
        "date": "2026-01-02",
        "close": 32.299999,
        "volume": 23135038
      },
      {
        "date": "2026-01-09",
        "close": 36.34,
        "volume": 52719645
      },
      {
        "date": "2026-01-16",
        "close": 33.48,
        "volume": 41349660
      },
      {
        "date": "2026-01-23",
        "close": 37.639999,
        "volume": 77970245
      },
      {
        "date": "2026-01-30",
        "close": 37.34,
        "volume": 52599615
      },
      {
        "date": "2026-02-06",
        "close": 39.02,
        "volume": 49133420
      },
      {
        "date": "2026-02-13",
        "close": 39.830002,
        "volume": 36329226
      },
      {
        "date": "2026-02-27",
        "close": 47.419998,
        "volume": 48811777
      },
      {
        "date": "2026-03-06",
        "close": 44.959999,
        "volume": 49704601
      },
      {
        "date": "2026-03-13",
        "close": 40.23,
        "volume": 49604205
      },
      {
        "date": "2026-03-20",
        "close": 35.299999,
        "volume": 30693602
      },
      {
        "date": "2026-03-27",
        "close": 37.830002,
        "volume": 27865451
      },
      {
        "date": "2026-04-03",
        "close": 37.209999,
        "volume": 23022424
      },
      {
        "date": "2026-04-10",
        "close": 41.720001,
        "volume": 22775526
      },
      {
        "date": "2026-04-17",
        "close": 45.740002,
        "volume": 27264364
      },
      {
        "date": "2026-04-24",
        "close": 39.219765,
        "volume": 51192165
      },
      {
        "date": "2026-05-01",
        "close": 39.100311,
        "volume": 19021522
      },
      {
        "date": "2026-05-08",
        "close": 40.862213,
        "volume": 25242046
      },
      {
        "date": "2026-05-15",
        "close": 37.587265,
        "volume": 49402824
      },
      {
        "date": "2026-05-22",
        "close": 37.318501,
        "volume": 30783318
      },
      {
        "date": "2026-05-29",
        "close": 36.691383,
        "volume": 42400872
      },
      {
        "date": "2026-06-05",
        "close": 33.625469,
        "volume": 9746810
      },
      {
        "date": "2026-06-12",
        "close": 32.10247,
        "volume": 8091351
      },
      {
        "date": "2026-06-19",
        "close": 33.575699,
        "volume": 24323269
      },
      {
        "date": "2026-06-26",
        "close": 29.959999,
        "volume": 7786877
      },
      {
        "date": "2026-07-03",
        "close": 34.599998,
        "volume": 14623592
      },
      {
        "date": "2026-07-10",
        "close": 31.809999,
        "volume": 40096653
      },
      {
        "date": "2026-07-17",
        "close": 27.26,
        "volume": 29494122
      },
      {
        "date": "2026-07-24",
        "close": 26.43,
        "volume": 38204783
      },
      {
        "date": "2026-07-31",
        "close": 27.780001,
        "volume": 24857187
      },
      {
        "date": "2026-08-07",
        "close": 30.700001,
        "volume": 33562226
      }
    ],
    "sharemaestro_context": {
      "trend": 36.422769,
      "fair_value": 27.638412,
      "market_activity": -30.17669,
      "market_dynamics": -1.337739,
      "relative_strength": -10.075911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.04135,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.039946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.006816,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.003617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.218877,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.235915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.311271,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.329441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.077614
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.026606
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.075852
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.291511
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.004236
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.092667
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.118345
      }
    ]
  }
}