{
  "ticker": {
    "uuid": "ca53b8e8-85e9-437c-b46d-ea64bdd39c9c",
    "symbol": "ACRO",
    "name": "Samcro Hyosung Adilestari Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.0,
    "boundary_margin": -0.101449,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.597664,
    "volatility_stability": 0.9164,
    "risk_context": 0.1673,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.016393,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.131,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 75.0,
        "direction_boundary": 96.514,
        "core_momentum": -0.222911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502976
      },
      {
        "date": "2025-01-24",
        "close": 73.0,
        "direction_boundary": 90.236664,
        "core_momentum": -0.191016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504489
      },
      {
        "date": "2025-01-31",
        "close": 72.0,
        "direction_boundary": 72.189331,
        "core_momentum": -0.002623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505195
      },
      {
        "date": "2025-02-07",
        "close": 70.0,
        "direction_boundary": 76.897331,
        "core_momentum": -0.089695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506776
      },
      {
        "date": "2025-02-14",
        "close": 65.0,
        "direction_boundary": 72.189331,
        "core_momentum": -0.09959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518569
      },
      {
        "date": "2025-02-21",
        "close": 70.0,
        "direction_boundary": 65.912003,
        "core_momentum": 0.062022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527935
      },
      {
        "date": "2025-02-28",
        "close": 63.0,
        "direction_boundary": 71.404663,
        "core_momentum": -0.117705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54924
      },
      {
        "date": "2025-03-07",
        "close": 66.0,
        "direction_boundary": 81.605331,
        "core_momentum": -0.191229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552657
      },
      {
        "date": "2025-03-14",
        "close": 63.0,
        "direction_boundary": 88.667336,
        "core_momentum": -0.289479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549883
      },
      {
        "date": "2025-03-21",
        "close": 54.0,
        "direction_boundary": 90.236664,
        "core_momentum": -0.401574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587678
      },
      {
        "date": "2025-03-28",
        "close": 57.0,
        "direction_boundary": 91.806,
        "core_momentum": -0.379126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59349
      },
      {
        "date": "2025-04-11",
        "close": 54.0,
        "direction_boundary": 78.466667,
        "core_momentum": -0.31181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595735
      },
      {
        "date": "2025-04-18",
        "close": 57.0,
        "direction_boundary": 72.973999,
        "core_momentum": -0.2189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601015
      },
      {
        "date": "2025-04-25",
        "close": 57.0,
        "direction_boundary": 72.189331,
        "core_momentum": -0.21041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599697
      },
      {
        "date": "2025-05-02",
        "close": 60.0,
        "direction_boundary": 62.773331,
        "core_momentum": -0.04418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604366
      },
      {
        "date": "2025-05-09",
        "close": 63.0,
        "direction_boundary": 69.835335,
        "core_momentum": -0.097878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607016
      },
      {
        "date": "2025-05-16",
        "close": 66.0,
        "direction_boundary": 65.912003,
        "core_momentum": 0.001335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606828
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "direction_boundary": 72.973999,
        "core_momentum": -0.109272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606924
      },
      {
        "date": "2025-05-30",
        "close": 64.0,
        "direction_boundary": 71.404663,
        "core_momentum": -0.1037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607473
      },
      {
        "date": "2025-06-06",
        "close": 64.0,
        "direction_boundary": 72.189331,
        "core_momentum": -0.113442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606954
      },
      {
        "date": "2025-06-13",
        "close": 64.0,
        "direction_boundary": 66.696663,
        "core_momentum": -0.040432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606954
      },
      {
        "date": "2025-06-20",
        "close": 63.0,
        "direction_boundary": 67.481331,
        "core_momentum": -0.066408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607068
      },
      {
        "date": "2025-06-27",
        "close": 61.0,
        "direction_boundary": 64.342667,
        "core_momentum": -0.051951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580448
      },
      {
        "date": "2025-07-04",
        "close": 61.0,
        "direction_boundary": 64.342667,
        "core_momentum": -0.051951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403997
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "direction_boundary": 65.912003,
        "core_momentum": -0.059352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405278
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "direction_boundary": 65.912003,
        "core_momentum": -0.013837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380282
      },
      {
        "date": "2025-07-25",
        "close": 67.0,
        "direction_boundary": 62.773331,
        "core_momentum": 0.067332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380851
      },
      {
        "date": "2025-08-01",
        "close": 67.0,
        "direction_boundary": 61.988667,
        "core_momentum": 0.080843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379473
      },
      {
        "date": "2025-08-08",
        "close": 69.0,
        "direction_boundary": 61.988667,
        "core_momentum": 0.113107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381806
      },
      {
        "date": "2025-08-15",
        "close": 73.0,
        "direction_boundary": 61.203999,
        "core_momentum": 0.192733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388
      },
      {
        "date": "2025-08-22",
        "close": 95.0,
        "direction_boundary": 61.203999,
        "core_momentum": 0.552186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517102
      },
      {
        "date": "2025-08-29",
        "close": 84.0,
        "direction_boundary": 61.988667,
        "core_momentum": 0.355086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543341
      },
      {
        "date": "2025-09-05",
        "close": 85.0,
        "direction_boundary": 61.203999,
        "core_momentum": 0.388798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518608
      },
      {
        "date": "2025-09-12",
        "close": 85.0,
        "direction_boundary": 61.988667,
        "core_momentum": 0.371218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516336
      },
      {
        "date": "2025-09-19",
        "close": 85.0,
        "direction_boundary": 65.912003,
        "core_momentum": 0.289598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510194
      },
      {
        "date": "2025-09-26",
        "close": 82.0,
        "direction_boundary": 63.557999,
        "core_momentum": 0.29016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456982
      },
      {
        "date": "2025-10-03",
        "close": 89.0,
        "direction_boundary": 62.773331,
        "core_momentum": 0.4178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463203
      },
      {
        "date": "2025-10-10",
        "close": 87.0,
        "direction_boundary": 60.419334,
        "core_momentum": 0.439936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455544
      },
      {
        "date": "2025-10-17",
        "close": 83.0,
        "direction_boundary": 59.634666,
        "core_momentum": 0.391808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461235
      },
      {
        "date": "2025-10-24",
        "close": 86.0,
        "direction_boundary": 61.203999,
        "core_momentum": 0.405137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461638
      },
      {
        "date": "2025-10-31",
        "close": 87.0,
        "direction_boundary": 61.203999,
        "core_momentum": 0.421476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458811
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "direction_boundary": 59.634666,
        "core_momentum": 0.475652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45611
      },
      {
        "date": "2025-11-14",
        "close": 88.0,
        "direction_boundary": 57.280666,
        "core_momentum": 0.536295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453799
      },
      {
        "date": "2025-11-21",
        "close": 90.0,
        "direction_boundary": 56.495998,
        "core_momentum": 0.593033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452435
      },
      {
        "date": "2025-11-28",
        "close": 88.0,
        "direction_boundary": 57.280666,
        "core_momentum": 0.536295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4534
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "direction_boundary": 56.495998,
        "core_momentum": 0.557632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4534
      },
      {
        "date": "2025-12-12",
        "close": 86.0,
        "direction_boundary": 56.495998,
        "core_momentum": 0.522232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455757
      },
      {
        "date": "2025-12-19",
        "close": 87.0,
        "direction_boundary": 55.711334,
        "core_momentum": 0.561621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454078
      },
      {
        "date": "2025-12-26",
        "close": 87.0,
        "direction_boundary": 63.557999,
        "core_momentum": 0.368828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449915
      },
      {
        "date": "2026-01-02",
        "close": 89.0,
        "direction_boundary": 84.743996,
        "core_momentum": 0.050222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449639
      },
      {
        "date": "2026-01-09",
        "close": 88.0,
        "direction_boundary": 82.389999,
        "core_momentum": 0.068091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451049
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.493151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528637
      },
      {
        "date": "2026-01-23",
        "close": 89.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611686
      },
      {
        "date": "2026-01-30",
        "close": 89.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611686
      },
      {
        "date": "2026-02-06",
        "close": 79.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636894
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680722
      },
      {
        "date": "2026-02-20",
        "close": 99.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577247
      },
      {
        "date": "2026-02-27",
        "close": 86.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585362
      },
      {
        "date": "2026-03-06",
        "close": 76.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609925
      },
      {
        "date": "2026-03-13",
        "close": 72.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613758
      },
      {
        "date": "2026-03-20",
        "close": 65.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627857
      },
      {
        "date": "2026-03-27",
        "close": 71.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641212
      },
      {
        "date": "2026-04-03",
        "close": 74.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632561
      },
      {
        "date": "2026-04-10",
        "close": 75.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632761
      },
      {
        "date": "2026-04-17",
        "close": 77.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63135
      },
      {
        "date": "2026-04-24",
        "close": 74.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630821
      },
      {
        "date": "2026-05-01",
        "close": 70.139671,
        "direction_boundary": 60.0,
        "core_momentum": 0.168995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633701
      },
      {
        "date": "2026-05-08",
        "close": 70.139671,
        "direction_boundary": 63.0,
        "core_momentum": 0.113328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633188
      },
      {
        "date": "2026-05-15",
        "close": 68.244003,
        "direction_boundary": 66.0,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633572
      },
      {
        "date": "2026-05-22",
        "close": 58.765667,
        "direction_boundary": 65.0,
        "core_momentum": -0.095913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660394
      },
      {
        "date": "2026-05-29",
        "close": 60.661335,
        "direction_boundary": 64.0,
        "core_momentum": -0.052167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663668
      },
      {
        "date": "2026-06-05",
        "close": 51.183002,
        "direction_boundary": 64.0,
        "core_momentum": -0.200266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69731
      },
      {
        "date": "2026-06-12",
        "close": 57.817837,
        "direction_boundary": 64.0,
        "core_momentum": -0.096596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72482
      },
      {
        "date": "2026-06-19",
        "close": 59.713501,
        "direction_boundary": 63.0,
        "core_momentum": -0.052167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726918
      },
      {
        "date": "2026-06-26",
        "close": 57.817837,
        "direction_boundary": 61.0,
        "core_momentum": -0.052167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72701
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725178
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.743925
      },
      {
        "date": "2026-07-17",
        "close": 62.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668408
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615325
      },
      {
        "date": "2026-07-31",
        "close": 61.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615325
      },
      {
        "date": "2026-08-07",
        "close": 62.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597664
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 96.514,
        "volume": 1607459900
      },
      {
        "date": "2024-01-19",
        "close": 90.236664,
        "volume": 585304200
      },
      {
        "date": "2024-01-26",
        "close": 72.189331,
        "volume": 161125700
      },
      {
        "date": "2024-02-02",
        "close": 76.897331,
        "volume": 204120500
      },
      {
        "date": "2024-02-09",
        "close": 72.189331,
        "volume": 542895400
      },
      {
        "date": "2024-02-16",
        "close": 65.912003,
        "volume": 99626400
      },
      {
        "date": "2024-02-23",
        "close": 71.404663,
        "volume": 159623600
      },
      {
        "date": "2024-03-01",
        "close": 81.605331,
        "volume": 609067400
      },
      {
        "date": "2024-03-08",
        "close": 88.667336,
        "volume": 382720800
      },
      {
        "date": "2024-03-15",
        "close": 90.236664,
        "volume": 502041000
      },
      {
        "date": "2024-03-22",
        "close": 91.806,
        "volume": 159984500
      },
      {
        "date": "2024-03-29",
        "close": 78.466667,
        "volume": 63717900
      },
      {
        "date": "2024-04-05",
        "close": 72.973999,
        "volume": 75162500
      },
      {
        "date": "2024-04-19",
        "close": 72.189331,
        "volume": 33841700
      },
      {
        "date": "2024-04-26",
        "close": 62.773331,
        "volume": 34312600
      },
      {
        "date": "2024-05-03",
        "close": 69.835335,
        "volume": 127926900
      },
      {
        "date": "2024-05-10",
        "close": 65.912003,
        "volume": 41781900
      },
      {
        "date": "2024-05-17",
        "close": 72.973999,
        "volume": 109985500
      },
      {
        "date": "2024-05-24",
        "close": 71.404663,
        "volume": 17716200
      },
      {
        "date": "2024-05-31",
        "close": 72.189331,
        "volume": 34847500
      },
      {
        "date": "2024-06-07",
        "close": 66.696663,
        "volume": 12408700
      },
      {
        "date": "2024-06-14",
        "close": 67.481331,
        "volume": 27906800
      },
      {
        "date": "2024-06-21",
        "close": 64.342667,
        "volume": 11874800
      },
      {
        "date": "2024-06-28",
        "close": 64.342667,
        "volume": 15291300
      },
      {
        "date": "2024-07-05",
        "close": 65.912003,
        "volume": 18812000
      },
      {
        "date": "2024-07-12",
        "close": 65.912003,
        "volume": 10734400
      },
      {
        "date": "2024-07-19",
        "close": 62.773331,
        "volume": 16091600
      },
      {
        "date": "2024-07-26",
        "close": 61.988667,
        "volume": 11164000
      },
      {
        "date": "2024-08-02",
        "close": 61.988667,
        "volume": 10805800
      },
      {
        "date": "2024-08-09",
        "close": 61.203999,
        "volume": 9905000
      },
      {
        "date": "2024-08-16",
        "close": 61.203999,
        "volume": 6103500
      },
      {
        "date": "2024-08-23",
        "close": 61.988667,
        "volume": 11293500
      },
      {
        "date": "2024-08-30",
        "close": 61.203999,
        "volume": 13352900
      },
      {
        "date": "2024-09-06",
        "close": 61.988667,
        "volume": 7998800
      },
      {
        "date": "2024-09-13",
        "close": 65.912003,
        "volume": 102643400
      },
      {
        "date": "2024-09-20",
        "close": 63.557999,
        "volume": 27255500
      },
      {
        "date": "2024-09-27",
        "close": 62.773331,
        "volume": 10124400
      },
      {
        "date": "2024-10-04",
        "close": 60.419334,
        "volume": 8425200
      },
      {
        "date": "2024-10-11",
        "close": 59.634666,
        "volume": 8606300
      },
      {
        "date": "2024-10-18",
        "close": 61.203999,
        "volume": 13298500
      },
      {
        "date": "2024-10-25",
        "close": 61.203999,
        "volume": 13696900
      },
      {
        "date": "2024-11-01",
        "close": 59.634666,
        "volume": 5254600
      },
      {
        "date": "2024-11-08",
        "close": 57.280666,
        "volume": 8162000
      },
      {
        "date": "2024-11-15",
        "close": 56.495998,
        "volume": 4882100
      },
      {
        "date": "2024-11-22",
        "close": 57.280666,
        "volume": 4522800
      },
      {
        "date": "2024-11-29",
        "close": 56.495998,
        "volume": 11137200
      },
      {
        "date": "2024-12-06",
        "close": 56.495998,
        "volume": 3097500
      },
      {
        "date": "2024-12-13",
        "close": 55.711334,
        "volume": 6305400
      },
      {
        "date": "2024-12-20",
        "close": 63.557999,
        "volume": 98056200
      },
      {
        "date": "2024-12-27",
        "close": 84.743996,
        "volume": 508550200
      },
      {
        "date": "2025-01-03",
        "close": 82.389999,
        "volume": 142285500
      },
      {
        "date": "2025-01-10",
        "close": 73.0,
        "volume": 85126400
      },
      {
        "date": "2025-01-17",
        "close": 75.0,
        "volume": 86578400
      },
      {
        "date": "2025-01-24",
        "close": 73.0,
        "volume": 68245400
      },
      {
        "date": "2025-01-31",
        "close": 72.0,
        "volume": 8367400
      },
      {
        "date": "2025-02-07",
        "close": 70.0,
        "volume": 31150000
      },
      {
        "date": "2025-02-14",
        "close": 65.0,
        "volume": 18698000
      },
      {
        "date": "2025-02-21",
        "close": 70.0,
        "volume": 51770500
      },
      {
        "date": "2025-02-28",
        "close": 63.0,
        "volume": 29592500
      },
      {
        "date": "2025-03-07",
        "close": 66.0,
        "volume": 28888200
      },
      {
        "date": "2025-03-14",
        "close": 63.0,
        "volume": 30114400
      },
      {
        "date": "2025-03-21",
        "close": 54.0,
        "volume": 23312400
      },
      {
        "date": "2025-03-28",
        "close": 57.0,
        "volume": 36963300
      },
      {
        "date": "2025-04-11",
        "close": 54.0,
        "volume": 11435500
      },
      {
        "date": "2025-04-18",
        "close": 57.0,
        "volume": 6949600
      },
      {
        "date": "2025-04-25",
        "close": 57.0,
        "volume": 10099600
      },
      {
        "date": "2025-05-02",
        "close": 60.0,
        "volume": 21796700
      },
      {
        "date": "2025-05-09",
        "close": 63.0,
        "volume": 43413000
      },
      {
        "date": "2025-05-16",
        "close": 66.0,
        "volume": 13248100
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "volume": 22882400
      },
      {
        "date": "2025-05-30",
        "close": 64.0,
        "volume": 7525200
      },
      {
        "date": "2025-06-06",
        "close": 64.0,
        "volume": 4832000
      },
      {
        "date": "2025-06-13",
        "close": 64.0,
        "volume": 6591800
      },
      {
        "date": "2025-06-20",
        "close": 63.0,
        "volume": 30712800
      },
      {
        "date": "2025-06-27",
        "close": 61.0,
        "volume": 13472600
      },
      {
        "date": "2025-07-04",
        "close": 61.0,
        "volume": 28837300
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "volume": 9536500
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "volume": 28024000
      },
      {
        "date": "2025-07-25",
        "close": 67.0,
        "volume": 90993900
      },
      {
        "date": "2025-08-01",
        "close": 67.0,
        "volume": 46982100
      },
      {
        "date": "2025-08-08",
        "close": 69.0,
        "volume": 93763900
      },
      {
        "date": "2025-08-15",
        "close": 73.0,
        "volume": 132951900
      },
      {
        "date": "2025-08-22",
        "close": 95.0,
        "volume": 763204800
      },
      {
        "date": "2025-08-29",
        "close": 84.0,
        "volume": 130584800
      },
      {
        "date": "2025-09-05",
        "close": 85.0,
        "volume": 87889300
      },
      {
        "date": "2025-09-12",
        "close": 85.0,
        "volume": 90395000
      },
      {
        "date": "2025-09-19",
        "close": 85.0,
        "volume": 87725700
      },
      {
        "date": "2025-09-26",
        "close": 82.0,
        "volume": 35096900
      },
      {
        "date": "2025-10-03",
        "close": 89.0,
        "volume": 101258100
      },
      {
        "date": "2025-10-10",
        "close": 87.0,
        "volume": 206433200
      },
      {
        "date": "2025-10-17",
        "close": 83.0,
        "volume": 41302100
      },
      {
        "date": "2025-10-24",
        "close": 86.0,
        "volume": 147467500
      },
      {
        "date": "2025-10-31",
        "close": 87.0,
        "volume": 90308300
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "volume": 50655100
      },
      {
        "date": "2025-11-14",
        "close": 88.0,
        "volume": 52118000
      },
      {
        "date": "2025-11-21",
        "close": 90.0,
        "volume": 116984600
      },
      {
        "date": "2025-11-28",
        "close": 88.0,
        "volume": 24476900
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "volume": 62815600
      },
      {
        "date": "2025-12-12",
        "close": 86.0,
        "volume": 29473000
      },
      {
        "date": "2025-12-19",
        "close": 87.0,
        "volume": 16834800
      },
      {
        "date": "2025-12-26",
        "close": 87.0,
        "volume": 24355400
      },
      {
        "date": "2026-01-02",
        "close": 89.0,
        "volume": 21676400
      },
      {
        "date": "2026-01-09",
        "close": 88.0,
        "volume": 28566800
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "volume": 444807200
      },
      {
        "date": "2026-01-23",
        "close": 89.0,
        "volume": 1082264800
      },
      {
        "date": "2026-01-30",
        "close": 89.0,
        "volume": 186913000
      },
      {
        "date": "2026-02-06",
        "close": 79.0,
        "volume": 76060000
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "volume": 393490900
      },
      {
        "date": "2026-02-20",
        "close": 99.0,
        "volume": 408449700
      },
      {
        "date": "2026-02-27",
        "close": 86.0,
        "volume": 237124200
      },
      {
        "date": "2026-03-06",
        "close": 76.0,
        "volume": 87860200
      },
      {
        "date": "2026-03-13",
        "close": 72.0,
        "volume": 34681300
      },
      {
        "date": "2026-03-20",
        "close": 65.0,
        "volume": 12238700
      },
      {
        "date": "2026-03-27",
        "close": 71.0,
        "volume": 17277200
      },
      {
        "date": "2026-04-03",
        "close": 74.0,
        "volume": 18799200
      },
      {
        "date": "2026-04-10",
        "close": 75.0,
        "volume": 24390900
      },
      {
        "date": "2026-04-17",
        "close": 77.0,
        "volume": 29576800
      },
      {
        "date": "2026-04-24",
        "close": 74.0,
        "volume": 14271200
      },
      {
        "date": "2026-05-01",
        "close": 70.139671,
        "volume": 21772000
      },
      {
        "date": "2026-05-08",
        "close": 70.139671,
        "volume": 36739500
      },
      {
        "date": "2026-05-15",
        "close": 68.244003,
        "volume": 10932500
      },
      {
        "date": "2026-05-22",
        "close": 58.765667,
        "volume": 34079600
      },
      {
        "date": "2026-05-29",
        "close": 60.661335,
        "volume": 5810200
      },
      {
        "date": "2026-06-05",
        "close": 51.183002,
        "volume": 2216000
      },
      {
        "date": "2026-06-12",
        "close": 57.817837,
        "volume": 3937300
      },
      {
        "date": "2026-06-19",
        "close": 59.713501,
        "volume": 478400
      },
      {
        "date": "2026-06-26",
        "close": 57.817837,
        "volume": 4150700
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "volume": 7122000
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 133991000
      },
      {
        "date": "2026-07-17",
        "close": 62.0,
        "volume": 34548500
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "volume": 111466800
      },
      {
        "date": "2026-07-31",
        "close": 61.0,
        "volume": 16769000
      },
      {
        "date": "2026-08-07",
        "close": 62.0,
        "volume": 32306000
      }
    ],
    "sharemaestro_context": {
      "trend": 71.616084,
      "fair_value": 71.193081,
      "market_activity": -39.13751,
      "market_dynamics": 0.034797,
      "relative_strength": -5.819824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.046923,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046923,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.12963,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.12963,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.518519,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.476413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.314815,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.223906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.018567
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.047063
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}