{
  "ticker": {
    "uuid": "ca592f36-9cb8-4dc7-85de-7fd1071e320b",
    "symbol": "NCLHN",
    "name": "Norwegian Cruise Line Holdings Ltd.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 329.799988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 448.0,
    "boundary_margin": -0.263839,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483562,
    "volatility_stability": 0.831,
    "risk_context": 0.2068,
    "current_regime": {
      "move": -0.069676,
      "interruption": 0.049365,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.945,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 283.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494626
      },
      {
        "date": "2023-08-25",
        "close": 282.0,
        "direction_boundary": 274.619995,
        "core_momentum": 0.026874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488299
      },
      {
        "date": "2023-09-01",
        "close": 283.410004,
        "direction_boundary": 259.0,
        "core_momentum": 0.094247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486652
      },
      {
        "date": "2023-09-08",
        "close": 286.5,
        "direction_boundary": 290.0,
        "core_momentum": -0.012069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462356
      },
      {
        "date": "2023-09-15",
        "close": 288.01001,
        "direction_boundary": 315.0,
        "core_momentum": -0.085683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440383
      },
      {
        "date": "2023-09-22",
        "close": 274.0,
        "direction_boundary": 267.399994,
        "core_momentum": 0.024682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444083
      },
      {
        "date": "2023-09-29",
        "close": 294.940002,
        "direction_boundary": 229.270004,
        "core_momentum": 0.286431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450529
      },
      {
        "date": "2023-10-06",
        "close": 303.450012,
        "direction_boundary": 250.0,
        "core_momentum": 0.2138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448691
      },
      {
        "date": "2023-10-13",
        "close": 268.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483092
      },
      {
        "date": "2023-10-20",
        "close": 248.100006,
        "direction_boundary": 296.029999,
        "core_momentum": -0.161909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495773
      },
      {
        "date": "2023-10-27",
        "close": 241.100006,
        "direction_boundary": 325.0,
        "core_momentum": -0.258154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496287
      },
      {
        "date": "2023-11-03",
        "close": 241.5,
        "direction_boundary": 329.0,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490703
      },
      {
        "date": "2023-11-10",
        "close": 231.130005,
        "direction_boundary": 350.0,
        "core_momentum": -0.339629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482371
      },
      {
        "date": "2023-11-17",
        "close": 256.940002,
        "direction_boundary": 319.480011,
        "core_momentum": -0.195756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495951
      },
      {
        "date": "2023-11-24",
        "close": 240.0,
        "direction_boundary": 318.899994,
        "core_momentum": -0.247413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50444
      },
      {
        "date": "2023-12-01",
        "close": 281.0,
        "direction_boundary": 318.100006,
        "core_momentum": -0.11663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533713
      },
      {
        "date": "2023-12-08",
        "close": 323.5,
        "direction_boundary": 304.0,
        "core_momentum": 0.064145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564991
      },
      {
        "date": "2023-12-15",
        "close": 349.209991,
        "direction_boundary": 285.369995,
        "core_momentum": 0.22371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555548
      },
      {
        "date": "2023-12-22",
        "close": 356.0,
        "direction_boundary": 249.320007,
        "core_momentum": 0.427884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555883
      },
      {
        "date": "2023-12-29",
        "close": 341.429993,
        "direction_boundary": 237.339996,
        "core_momentum": 0.438569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533392
      },
      {
        "date": "2024-01-05",
        "close": 300.170013,
        "direction_boundary": 249.539993,
        "core_momentum": 0.202893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560395
      },
      {
        "date": "2024-01-12",
        "close": 282.98999,
        "direction_boundary": 294.0,
        "core_momentum": -0.037449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54755
      },
      {
        "date": "2024-01-19",
        "close": 303.0,
        "direction_boundary": 290.769989,
        "core_momentum": 0.042061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552344
      },
      {
        "date": "2024-01-26",
        "close": 295.5,
        "direction_boundary": 282.329987,
        "core_momentum": 0.046648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552746
      },
      {
        "date": "2024-02-02",
        "close": 297.609985,
        "direction_boundary": 313.0,
        "core_momentum": -0.049169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511047
      },
      {
        "date": "2024-02-09",
        "close": 283.0,
        "direction_boundary": 302.410004,
        "core_momentum": -0.064184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514629
      },
      {
        "date": "2024-02-16",
        "close": 277.0,
        "direction_boundary": 318.299988,
        "core_momentum": -0.129752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509813
      },
      {
        "date": "2024-02-23",
        "close": 277.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509799
      },
      {
        "date": "2024-03-01",
        "close": 326.25,
        "direction_boundary": 290.899994,
        "core_momentum": 0.121519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558486
      },
      {
        "date": "2024-03-08",
        "close": 336.399994,
        "direction_boundary": 261.5,
        "core_momentum": 0.286424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559544
      },
      {
        "date": "2024-03-15",
        "close": 324.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.361345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562825
      },
      {
        "date": "2024-03-22",
        "close": 346.109985,
        "direction_boundary": 230.279999,
        "core_momentum": 0.502996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563366
      },
      {
        "date": "2024-03-29",
        "close": 350.25,
        "direction_boundary": 241.199997,
        "core_momentum": 0.452114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555647
      },
      {
        "date": "2024-04-05",
        "close": 309.200012,
        "direction_boundary": 235.0,
        "core_momentum": 0.315745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583481
      },
      {
        "date": "2024-04-12",
        "close": 296.730011,
        "direction_boundary": 228.0,
        "core_momentum": 0.301447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558751
      },
      {
        "date": "2024-04-19",
        "close": 316.279999,
        "direction_boundary": 233.720001,
        "core_momentum": 0.353243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551999
      },
      {
        "date": "2024-04-26",
        "close": 325.019989,
        "direction_boundary": 239.990005,
        "core_momentum": 0.354306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549748
      },
      {
        "date": "2024-05-03",
        "close": 271.5,
        "direction_boundary": 252.740005,
        "core_momentum": 0.074226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610549
      },
      {
        "date": "2024-05-10",
        "close": 268.5,
        "direction_boundary": 233.820007,
        "core_momentum": 0.148319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607035
      },
      {
        "date": "2024-05-17",
        "close": 261.890015,
        "direction_boundary": 250.119995,
        "core_momentum": 0.047057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59078
      },
      {
        "date": "2024-05-24",
        "close": 265.910004,
        "direction_boundary": 254.5,
        "core_momentum": 0.044833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582581
      },
      {
        "date": "2024-05-31",
        "close": 281.98999,
        "direction_boundary": 281.0,
        "core_momentum": 0.003523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545302
      },
      {
        "date": "2024-06-07",
        "close": 326.399994,
        "direction_boundary": 294.880005,
        "core_momentum": 0.106891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548137
      },
      {
        "date": "2024-06-14",
        "close": 306.790009,
        "direction_boundary": 327.980011,
        "core_momentum": -0.064608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543279
      },
      {
        "date": "2024-06-21",
        "close": 311.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.063253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542832
      },
      {
        "date": "2024-06-28",
        "close": 345.0,
        "direction_boundary": 373.5,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560446
      },
      {
        "date": "2024-07-05",
        "close": 316.25,
        "direction_boundary": 377.459991,
        "core_momentum": -0.162163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543935
      },
      {
        "date": "2024-07-12",
        "close": 340.0,
        "direction_boundary": 339.329987,
        "core_momentum": 0.001975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544998
      },
      {
        "date": "2024-07-19",
        "close": 356.5,
        "direction_boundary": 356.0,
        "core_momentum": 0.001404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541051
      },
      {
        "date": "2024-07-26",
        "close": 344.410004,
        "direction_boundary": 357.380005,
        "core_momentum": -0.036292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5423
      },
      {
        "date": "2024-08-02",
        "close": 303.299988,
        "direction_boundary": 306.5,
        "core_momentum": -0.01044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572782
      },
      {
        "date": "2024-08-09",
        "close": 295.799988,
        "direction_boundary": 299.0,
        "core_momentum": -0.010702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569335
      },
      {
        "date": "2024-08-16",
        "close": 299.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568469
      },
      {
        "date": "2024-08-23",
        "close": 332.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585665
      },
      {
        "date": "2024-08-30",
        "close": 350.089996,
        "direction_boundary": 283.410004,
        "core_momentum": 0.235277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545173
      },
      {
        "date": "2024-09-06",
        "close": 335.730011,
        "direction_boundary": 286.5,
        "core_momentum": 0.171832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547017
      },
      {
        "date": "2024-09-13",
        "close": 370.0,
        "direction_boundary": 288.01001,
        "core_momentum": 0.284678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560308
      },
      {
        "date": "2024-09-20",
        "close": 404.529999,
        "direction_boundary": 274.0,
        "core_momentum": 0.476387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566247
      },
      {
        "date": "2024-09-27",
        "close": 412.209991,
        "direction_boundary": 294.940002,
        "core_momentum": 0.397606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566472
      },
      {
        "date": "2024-10-04",
        "close": 395.0,
        "direction_boundary": 303.450012,
        "core_momentum": 0.301697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539329
      },
      {
        "date": "2024-10-11",
        "close": 454.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.69403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562981
      },
      {
        "date": "2024-10-18",
        "close": 473.0,
        "direction_boundary": 248.100006,
        "core_momentum": 0.906489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560017
      },
      {
        "date": "2024-10-25",
        "close": 462.579987,
        "direction_boundary": 241.100006,
        "core_momentum": 0.918623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562142
      },
      {
        "date": "2024-11-01",
        "close": 500.0,
        "direction_boundary": 241.5,
        "core_momentum": 1.070393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494225
      },
      {
        "date": "2024-11-08",
        "close": 554.0,
        "direction_boundary": 231.130005,
        "core_momentum": 1.396919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503363
      },
      {
        "date": "2024-11-15",
        "close": 538.0,
        "direction_boundary": 256.940002,
        "core_momentum": 1.093874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504317
      },
      {
        "date": "2024-11-22",
        "close": 554.0,
        "direction_boundary": 240.0,
        "core_momentum": 1.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504
      },
      {
        "date": "2024-11-29",
        "close": 545.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.939502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505671
      },
      {
        "date": "2024-12-06",
        "close": 558.799988,
        "direction_boundary": 323.5,
        "core_momentum": 0.727357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474695
      },
      {
        "date": "2024-12-13",
        "close": 548.0,
        "direction_boundary": 349.209991,
        "core_momentum": 0.569256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463432
      },
      {
        "date": "2024-12-20",
        "close": 541.200012,
        "direction_boundary": 356.0,
        "core_momentum": 0.520225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465819
      },
      {
        "date": "2024-12-27",
        "close": 520.200012,
        "direction_boundary": 341.429993,
        "core_momentum": 0.523592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457413
      },
      {
        "date": "2025-01-03",
        "close": 524.0,
        "direction_boundary": 300.170013,
        "core_momentum": 0.745677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43307
      },
      {
        "date": "2025-01-10",
        "close": 528.099976,
        "direction_boundary": 282.98999,
        "core_momentum": 0.866144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426477
      },
      {
        "date": "2025-01-17",
        "close": 569.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.877888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431996
      },
      {
        "date": "2025-01-24",
        "close": 523.0,
        "direction_boundary": 295.5,
        "core_momentum": 0.769882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44927
      },
      {
        "date": "2025-01-31",
        "close": 600.349976,
        "direction_boundary": 297.609985,
        "core_momentum": 1.017237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430281
      },
      {
        "date": "2025-02-07",
        "close": 562.119995,
        "direction_boundary": 283.0,
        "core_momentum": 0.98629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443509
      },
      {
        "date": "2025-02-14",
        "close": 528.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.906137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459505
      },
      {
        "date": "2025-02-21",
        "close": 491.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.772563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461385
      },
      {
        "date": "2025-02-28",
        "close": 467.619995,
        "direction_boundary": 326.25,
        "core_momentum": 0.433318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466198
      },
      {
        "date": "2025-03-07",
        "close": 406.049988,
        "direction_boundary": 336.399994,
        "core_momentum": 0.207045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507306
      },
      {
        "date": "2025-03-14",
        "close": 381.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49929
      },
      {
        "date": "2025-03-21",
        "close": 414.049988,
        "direction_boundary": 346.109985,
        "core_momentum": 0.196296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497226
      },
      {
        "date": "2025-03-28",
        "close": 389.0,
        "direction_boundary": 350.25,
        "core_momentum": 0.110635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504082
      },
      {
        "date": "2025-04-04",
        "close": 323.26001,
        "direction_boundary": 309.200012,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56229
      },
      {
        "date": "2025-04-11",
        "close": 332.630005,
        "direction_boundary": 296.730011,
        "core_momentum": 0.120985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524109
      },
      {
        "date": "2025-04-18",
        "close": 320.0,
        "direction_boundary": 316.279999,
        "core_momentum": 0.011762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519637
      },
      {
        "date": "2025-04-25",
        "close": 335.049988,
        "direction_boundary": 325.019989,
        "core_momentum": 0.03086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526306
      },
      {
        "date": "2025-05-02",
        "close": 340.589996,
        "direction_boundary": 271.5,
        "core_momentum": 0.254475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511955
      },
      {
        "date": "2025-05-09",
        "close": 343.0,
        "direction_boundary": 268.5,
        "core_momentum": 0.277467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484581
      },
      {
        "date": "2025-05-16",
        "close": 375.01001,
        "direction_boundary": 261.890015,
        "core_momentum": 0.431937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50664
      },
      {
        "date": "2025-05-23",
        "close": 329.0,
        "direction_boundary": 265.910004,
        "core_momentum": 0.237261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527603
      },
      {
        "date": "2025-05-30",
        "close": 344.25,
        "direction_boundary": 281.98999,
        "core_momentum": 0.220788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535338
      },
      {
        "date": "2025-06-06",
        "close": 378.0,
        "direction_boundary": 326.399994,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554358
      },
      {
        "date": "2025-06-13",
        "close": 335.609985,
        "direction_boundary": 306.790009,
        "core_momentum": 0.09394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572806
      },
      {
        "date": "2025-06-20",
        "close": 359.059998,
        "direction_boundary": 311.0,
        "core_momentum": 0.154534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585202
      },
      {
        "date": "2025-06-27",
        "close": 380.75,
        "direction_boundary": 345.0,
        "core_momentum": 0.103623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593016
      },
      {
        "date": "2025-07-04",
        "close": 410.5,
        "direction_boundary": 316.25,
        "core_momentum": 0.298024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604805
      },
      {
        "date": "2025-07-11",
        "close": 426.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607823
      },
      {
        "date": "2025-07-18",
        "close": 442.399994,
        "direction_boundary": 356.5,
        "core_momentum": 0.240954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599877
      },
      {
        "date": "2025-07-25",
        "close": 441.200012,
        "direction_boundary": 344.410004,
        "core_momentum": 0.281031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590171
      },
      {
        "date": "2025-08-01",
        "close": 480.179993,
        "direction_boundary": 303.299988,
        "core_momentum": 0.583185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568309
      },
      {
        "date": "2025-08-08",
        "close": 448.0,
        "direction_boundary": 295.799988,
        "core_momentum": 0.514537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569049
      },
      {
        "date": "2025-08-15",
        "close": 452.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.511706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564123
      },
      {
        "date": "2025-08-22",
        "close": 466.5,
        "direction_boundary": 332.0,
        "core_momentum": 0.40512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557969
      },
      {
        "date": "2025-08-29",
        "close": 463.0,
        "direction_boundary": 350.089996,
        "core_momentum": 0.322517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553964
      },
      {
        "date": "2025-09-05",
        "close": 481.0,
        "direction_boundary": 335.730011,
        "core_momentum": 0.432699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517419
      },
      {
        "date": "2025-09-12",
        "close": 500.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509056
      },
      {
        "date": "2025-09-19",
        "close": 464.109985,
        "direction_boundary": 404.529999,
        "core_momentum": 0.147282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510956
      },
      {
        "date": "2025-09-26",
        "close": 460.0,
        "direction_boundary": 412.209991,
        "core_momentum": 0.115936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502279
      },
      {
        "date": "2025-10-03",
        "close": 446.5,
        "direction_boundary": 395.0,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423859
      },
      {
        "date": "2025-10-10",
        "close": 420.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435144
      },
      {
        "date": "2025-10-17",
        "close": 418.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430224
      },
      {
        "date": "2025-10-24",
        "close": 433.480011,
        "direction_boundary": 462.579987,
        "core_momentum": -0.062908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428836
      },
      {
        "date": "2025-10-31",
        "close": 415.179993,
        "direction_boundary": 500.0,
        "core_momentum": -0.16964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434937
      },
      {
        "date": "2025-11-07",
        "close": 355.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.359206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490958
      },
      {
        "date": "2025-11-14",
        "close": 335.209991,
        "direction_boundary": 538.0,
        "core_momentum": -0.376933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480439
      },
      {
        "date": "2025-11-21",
        "close": 338.369995,
        "direction_boundary": 554.0,
        "core_momentum": -0.389224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444566
      },
      {
        "date": "2025-11-28",
        "close": 340.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440031
      },
      {
        "date": "2025-12-05",
        "close": 343.619995,
        "direction_boundary": 558.799988,
        "core_momentum": -0.385075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41913
      },
      {
        "date": "2025-12-12",
        "close": 370.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.324818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397849
      },
      {
        "date": "2025-12-19",
        "close": 417.51001,
        "direction_boundary": 541.200012,
        "core_momentum": -0.228548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421107
      },
      {
        "date": "2025-12-26",
        "close": 404.570007,
        "direction_boundary": 520.200012,
        "core_momentum": -0.22228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417013
      },
      {
        "date": "2026-01-02",
        "close": 408.019989,
        "direction_boundary": 524.0,
        "core_momentum": -0.221336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403738
      },
      {
        "date": "2026-01-09",
        "close": 442.230011,
        "direction_boundary": 528.099976,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416073
      },
      {
        "date": "2026-01-16",
        "close": 388.480011,
        "direction_boundary": 569.0,
        "core_momentum": -0.317258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450175
      },
      {
        "date": "2026-01-23",
        "close": 364.480011,
        "direction_boundary": 523.0,
        "core_momentum": -0.303097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457459
      },
      {
        "date": "2026-01-30",
        "close": 377.0,
        "direction_boundary": 600.349976,
        "core_momentum": -0.372033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442176
      },
      {
        "date": "2026-02-06",
        "close": 402.5,
        "direction_boundary": 562.119995,
        "core_momentum": -0.283961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445065
      },
      {
        "date": "2026-02-13",
        "close": 370.519989,
        "direction_boundary": 528.0,
        "core_momentum": -0.298258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457685
      },
      {
        "date": "2026-02-20",
        "close": 418.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.148676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488538
      },
      {
        "date": "2026-02-27",
        "close": 421.0,
        "direction_boundary": 467.619995,
        "core_momentum": -0.099696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488764
      },
      {
        "date": "2026-03-06",
        "close": 357.0,
        "direction_boundary": 406.049988,
        "core_momentum": -0.120798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533124
      },
      {
        "date": "2026-03-13",
        "close": 342.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52976
      },
      {
        "date": "2026-03-20",
        "close": 339.0,
        "direction_boundary": 414.049988,
        "core_momentum": -0.181258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522695
      },
      {
        "date": "2026-03-27",
        "close": 336.51001,
        "direction_boundary": 389.0,
        "core_momentum": -0.134936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522718
      },
      {
        "date": "2026-04-03",
        "close": 344.01001,
        "direction_boundary": 323.26001,
        "core_momentum": 0.06419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524135
      },
      {
        "date": "2026-04-10",
        "close": 341.0,
        "direction_boundary": 332.630005,
        "core_momentum": 0.025163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518918
      },
      {
        "date": "2026-04-17",
        "close": 364.369995,
        "direction_boundary": 320.0,
        "core_momentum": 0.138656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529063
      },
      {
        "date": "2026-04-24",
        "close": 322.109985,
        "direction_boundary": 335.049988,
        "core_momentum": -0.038621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54984
      },
      {
        "date": "2026-05-01",
        "close": 320.170013,
        "direction_boundary": 340.589996,
        "core_momentum": -0.059955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547964
      },
      {
        "date": "2026-05-08",
        "close": 291.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.151603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521179
      },
      {
        "date": "2026-05-15",
        "close": 269.799988,
        "direction_boundary": 375.01001,
        "core_momentum": -0.280553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525267
      },
      {
        "date": "2026-05-22",
        "close": 283.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.139818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530529
      },
      {
        "date": "2026-05-29",
        "close": 318.0,
        "direction_boundary": 344.25,
        "core_momentum": -0.076253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557423
      },
      {
        "date": "2026-06-05",
        "close": 332.049988,
        "direction_boundary": 378.0,
        "core_momentum": -0.121561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560793
      },
      {
        "date": "2026-06-12",
        "close": 337.0,
        "direction_boundary": 335.609985,
        "core_momentum": 0.004142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55082
      },
      {
        "date": "2026-06-19",
        "close": 354.5,
        "direction_boundary": 359.059998,
        "core_momentum": -0.0127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527213
      },
      {
        "date": "2026-06-26",
        "close": 372.0,
        "direction_boundary": 380.75,
        "core_momentum": -0.022981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531161
      },
      {
        "date": "2026-07-03",
        "close": 345.0,
        "direction_boundary": 410.5,
        "core_momentum": -0.159562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54011
      },
      {
        "date": "2026-07-10",
        "close": 351.980011,
        "direction_boundary": 426.0,
        "core_momentum": -0.173756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526986
      },
      {
        "date": "2026-07-17",
        "close": 342.0,
        "direction_boundary": 442.399994,
        "core_momentum": -0.226944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498539
      },
      {
        "date": "2026-07-24",
        "close": 335.410004,
        "direction_boundary": 441.200012,
        "core_momentum": -0.239778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491816
      },
      {
        "date": "2026-07-31",
        "close": 321.0,
        "direction_boundary": 480.179993,
        "core_momentum": -0.331501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491935
      },
      {
        "date": "2026-08-07",
        "close": 329.799988,
        "direction_boundary": 448.0,
        "core_momentum": -0.263839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 283.0,
        "volume": 5651
      },
      {
        "date": "2023-08-25",
        "close": 282.0,
        "volume": 8280
      },
      {
        "date": "2023-09-01",
        "close": 283.410004,
        "volume": 50724
      },
      {
        "date": "2023-09-08",
        "close": 286.5,
        "volume": 8767
      },
      {
        "date": "2023-09-15",
        "close": 288.01001,
        "volume": 2064
      },
      {
        "date": "2023-09-22",
        "close": 274.0,
        "volume": 1398
      },
      {
        "date": "2023-09-29",
        "close": 294.940002,
        "volume": 10605
      },
      {
        "date": "2023-10-06",
        "close": 303.450012,
        "volume": 35412
      },
      {
        "date": "2023-10-13",
        "close": 268.0,
        "volume": 7121
      },
      {
        "date": "2023-10-20",
        "close": 248.100006,
        "volume": 12487
      },
      {
        "date": "2023-10-27",
        "close": 241.100006,
        "volume": 2937
      },
      {
        "date": "2023-11-03",
        "close": 241.5,
        "volume": 13884
      },
      {
        "date": "2023-11-10",
        "close": 231.130005,
        "volume": 10061
      },
      {
        "date": "2023-11-17",
        "close": 256.940002,
        "volume": 12044
      },
      {
        "date": "2023-11-24",
        "close": 240.0,
        "volume": 7480
      },
      {
        "date": "2023-12-01",
        "close": 281.0,
        "volume": 11383
      },
      {
        "date": "2023-12-08",
        "close": 323.5,
        "volume": 32536
      },
      {
        "date": "2023-12-15",
        "close": 349.209991,
        "volume": 16038
      },
      {
        "date": "2023-12-22",
        "close": 356.0,
        "volume": 8422
      },
      {
        "date": "2023-12-29",
        "close": 341.429993,
        "volume": 592
      },
      {
        "date": "2024-01-05",
        "close": 300.170013,
        "volume": 7597
      },
      {
        "date": "2024-01-12",
        "close": 282.98999,
        "volume": 17551
      },
      {
        "date": "2024-01-19",
        "close": 303.0,
        "volume": 1791
      },
      {
        "date": "2024-01-26",
        "close": 295.5,
        "volume": 25903
      },
      {
        "date": "2024-02-02",
        "close": 297.609985,
        "volume": 1256
      },
      {
        "date": "2024-02-09",
        "close": 283.0,
        "volume": 6243
      },
      {
        "date": "2024-02-16",
        "close": 277.0,
        "volume": 3853
      },
      {
        "date": "2024-02-23",
        "close": 277.0,
        "volume": 1807
      },
      {
        "date": "2024-03-01",
        "close": 326.25,
        "volume": 103128
      },
      {
        "date": "2024-03-08",
        "close": 336.399994,
        "volume": 37211
      },
      {
        "date": "2024-03-15",
        "close": 324.0,
        "volume": 1613
      },
      {
        "date": "2024-03-22",
        "close": 346.109985,
        "volume": 7195
      },
      {
        "date": "2024-03-29",
        "close": 350.25,
        "volume": 4571
      },
      {
        "date": "2024-04-05",
        "close": 309.200012,
        "volume": 10968
      },
      {
        "date": "2024-04-12",
        "close": 296.730011,
        "volume": 62109
      },
      {
        "date": "2024-04-19",
        "close": 316.279999,
        "volume": 7000
      },
      {
        "date": "2024-04-26",
        "close": 325.019989,
        "volume": 8736
      },
      {
        "date": "2024-05-03",
        "close": 271.5,
        "volume": 33720
      },
      {
        "date": "2024-05-10",
        "close": 268.5,
        "volume": 46102
      },
      {
        "date": "2024-05-17",
        "close": 261.890015,
        "volume": 44594
      },
      {
        "date": "2024-05-24",
        "close": 265.910004,
        "volume": 206362
      },
      {
        "date": "2024-05-31",
        "close": 281.98999,
        "volume": 132627
      },
      {
        "date": "2024-06-07",
        "close": 326.399994,
        "volume": 78218
      },
      {
        "date": "2024-06-14",
        "close": 306.790009,
        "volume": 25123
      },
      {
        "date": "2024-06-21",
        "close": 311.0,
        "volume": 12263
      },
      {
        "date": "2024-06-28",
        "close": 345.0,
        "volume": 16269
      },
      {
        "date": "2024-07-05",
        "close": 316.25,
        "volume": 7165
      },
      {
        "date": "2024-07-12",
        "close": 340.0,
        "volume": 8603
      },
      {
        "date": "2024-07-19",
        "close": 356.5,
        "volume": 20083
      },
      {
        "date": "2024-07-26",
        "close": 344.410004,
        "volume": 13659
      },
      {
        "date": "2024-08-02",
        "close": 303.299988,
        "volume": 16328
      },
      {
        "date": "2024-08-09",
        "close": 295.799988,
        "volume": 14034
      },
      {
        "date": "2024-08-16",
        "close": 299.0,
        "volume": 29507
      },
      {
        "date": "2024-08-23",
        "close": 332.0,
        "volume": 55697
      },
      {
        "date": "2024-08-30",
        "close": 350.089996,
        "volume": 19043
      },
      {
        "date": "2024-09-06",
        "close": 335.730011,
        "volume": 1291
      },
      {
        "date": "2024-09-13",
        "close": 370.0,
        "volume": 7848
      },
      {
        "date": "2024-09-20",
        "close": 404.529999,
        "volume": 16097
      },
      {
        "date": "2024-09-27",
        "close": 412.209991,
        "volume": 4736
      },
      {
        "date": "2024-10-04",
        "close": 395.0,
        "volume": 615
      },
      {
        "date": "2024-10-11",
        "close": 454.0,
        "volume": 33062
      },
      {
        "date": "2024-10-18",
        "close": 473.0,
        "volume": 90094
      },
      {
        "date": "2024-10-25",
        "close": 462.579987,
        "volume": 3230
      },
      {
        "date": "2024-11-01",
        "close": 500.0,
        "volume": 16484
      },
      {
        "date": "2024-11-08",
        "close": 554.0,
        "volume": 33903
      },
      {
        "date": "2024-11-15",
        "close": 538.0,
        "volume": 3041
      },
      {
        "date": "2024-11-22",
        "close": 554.0,
        "volume": 1898
      },
      {
        "date": "2024-11-29",
        "close": 545.0,
        "volume": 10438
      },
      {
        "date": "2024-12-06",
        "close": 558.799988,
        "volume": 1905
      },
      {
        "date": "2024-12-13",
        "close": 548.0,
        "volume": 10665
      },
      {
        "date": "2024-12-20",
        "close": 541.200012,
        "volume": 7423
      },
      {
        "date": "2024-12-27",
        "close": 520.200012,
        "volume": 3715
      },
      {
        "date": "2025-01-03",
        "close": 524.0,
        "volume": 6491
      },
      {
        "date": "2025-01-10",
        "close": 528.099976,
        "volume": 2752
      },
      {
        "date": "2025-01-17",
        "close": 569.0,
        "volume": 5690
      },
      {
        "date": "2025-01-24",
        "close": 523.0,
        "volume": 8002
      },
      {
        "date": "2025-01-31",
        "close": 600.349976,
        "volume": 15886
      },
      {
        "date": "2025-02-07",
        "close": 562.119995,
        "volume": 642
      },
      {
        "date": "2025-02-14",
        "close": 528.0,
        "volume": 4855
      },
      {
        "date": "2025-02-21",
        "close": 491.0,
        "volume": 18566
      },
      {
        "date": "2025-02-28",
        "close": 467.619995,
        "volume": 5193
      },
      {
        "date": "2025-03-07",
        "close": 406.049988,
        "volume": 101809
      },
      {
        "date": "2025-03-14",
        "close": 381.0,
        "volume": 37460
      },
      {
        "date": "2025-03-21",
        "close": 414.049988,
        "volume": 5457
      },
      {
        "date": "2025-03-28",
        "close": 389.0,
        "volume": 3272
      },
      {
        "date": "2025-04-04",
        "close": 323.26001,
        "volume": 78040
      },
      {
        "date": "2025-04-11",
        "close": 332.630005,
        "volume": 48216
      },
      {
        "date": "2025-04-18",
        "close": 320.0,
        "volume": 4472
      },
      {
        "date": "2025-04-25",
        "close": 335.049988,
        "volume": 6042
      },
      {
        "date": "2025-05-02",
        "close": 340.589996,
        "volume": 31430
      },
      {
        "date": "2025-05-09",
        "close": 343.0,
        "volume": 3427
      },
      {
        "date": "2025-05-16",
        "close": 375.01001,
        "volume": 6676
      },
      {
        "date": "2025-05-23",
        "close": 329.0,
        "volume": 7701
      },
      {
        "date": "2025-05-30",
        "close": 344.25,
        "volume": 1964
      },
      {
        "date": "2025-06-06",
        "close": 378.0,
        "volume": 6520
      },
      {
        "date": "2025-06-13",
        "close": 335.609985,
        "volume": 4066
      },
      {
        "date": "2025-06-20",
        "close": 359.059998,
        "volume": 556
      },
      {
        "date": "2025-06-27",
        "close": 380.75,
        "volume": 24396
      },
      {
        "date": "2025-07-04",
        "close": 410.5,
        "volume": 65236
      },
      {
        "date": "2025-07-11",
        "close": 426.0,
        "volume": 56675
      },
      {
        "date": "2025-07-18",
        "close": 442.399994,
        "volume": 5488
      },
      {
        "date": "2025-07-25",
        "close": 441.200012,
        "volume": 3631
      },
      {
        "date": "2025-08-01",
        "close": 480.179993,
        "volume": 71482
      },
      {
        "date": "2025-08-08",
        "close": 448.0,
        "volume": 54832
      },
      {
        "date": "2025-08-15",
        "close": 452.0,
        "volume": 4054
      },
      {
        "date": "2025-08-22",
        "close": 466.5,
        "volume": 3016
      },
      {
        "date": "2025-08-29",
        "close": 463.0,
        "volume": 5073
      },
      {
        "date": "2025-09-05",
        "close": 481.0,
        "volume": 585
      },
      {
        "date": "2025-09-12",
        "close": 500.0,
        "volume": 9538
      },
      {
        "date": "2025-09-19",
        "close": 464.109985,
        "volume": 12852
      },
      {
        "date": "2025-09-26",
        "close": 460.0,
        "volume": 2138
      },
      {
        "date": "2025-10-03",
        "close": 446.5,
        "volume": 23286
      },
      {
        "date": "2025-10-10",
        "close": 420.0,
        "volume": 1316
      },
      {
        "date": "2025-10-17",
        "close": 418.0,
        "volume": 5362
      },
      {
        "date": "2025-10-24",
        "close": 433.480011,
        "volume": 3473
      },
      {
        "date": "2025-10-31",
        "close": 415.179993,
        "volume": 6085
      },
      {
        "date": "2025-11-07",
        "close": 355.0,
        "volume": 108776
      },
      {
        "date": "2025-11-14",
        "close": 335.209991,
        "volume": 7329
      },
      {
        "date": "2025-11-21",
        "close": 338.369995,
        "volume": 4857
      },
      {
        "date": "2025-11-28",
        "close": 340.0,
        "volume": 3510
      },
      {
        "date": "2025-12-05",
        "close": 343.619995,
        "volume": 2202
      },
      {
        "date": "2025-12-12",
        "close": 370.0,
        "volume": 5328
      },
      {
        "date": "2025-12-19",
        "close": 417.51001,
        "volume": 7683
      },
      {
        "date": "2025-12-26",
        "close": 404.570007,
        "volume": 97090
      },
      {
        "date": "2026-01-02",
        "close": 408.019989,
        "volume": 377
      },
      {
        "date": "2026-01-09",
        "close": 442.230011,
        "volume": 18052
      },
      {
        "date": "2026-01-16",
        "close": 388.480011,
        "volume": 2330
      },
      {
        "date": "2026-01-23",
        "close": 364.480011,
        "volume": 5051
      },
      {
        "date": "2026-01-30",
        "close": 377.0,
        "volume": 5499
      },
      {
        "date": "2026-02-06",
        "close": 402.5,
        "volume": 10723
      },
      {
        "date": "2026-02-13",
        "close": 370.519989,
        "volume": 10522
      },
      {
        "date": "2026-02-20",
        "close": 418.0,
        "volume": 19430
      },
      {
        "date": "2026-02-27",
        "close": 421.0,
        "volume": 1786
      },
      {
        "date": "2026-03-06",
        "close": 357.0,
        "volume": 15158
      },
      {
        "date": "2026-03-13",
        "close": 342.0,
        "volume": 7089
      },
      {
        "date": "2026-03-20",
        "close": 339.0,
        "volume": 5645
      },
      {
        "date": "2026-03-27",
        "close": 336.51001,
        "volume": 2302
      },
      {
        "date": "2026-04-03",
        "close": 344.01001,
        "volume": 2875
      },
      {
        "date": "2026-04-10",
        "close": 341.0,
        "volume": 9616
      },
      {
        "date": "2026-04-17",
        "close": 364.369995,
        "volume": 28931
      },
      {
        "date": "2026-04-24",
        "close": 322.109985,
        "volume": 58287
      },
      {
        "date": "2026-05-01",
        "close": 320.170013,
        "volume": 12256
      },
      {
        "date": "2026-05-08",
        "close": 291.0,
        "volume": 52706
      },
      {
        "date": "2026-05-15",
        "close": 269.799988,
        "volume": 27471
      },
      {
        "date": "2026-05-22",
        "close": 283.0,
        "volume": 42303
      },
      {
        "date": "2026-05-29",
        "close": 318.0,
        "volume": 33148
      },
      {
        "date": "2026-06-05",
        "close": 332.049988,
        "volume": 1659
      },
      {
        "date": "2026-06-12",
        "close": 337.0,
        "volume": 692
      },
      {
        "date": "2026-06-19",
        "close": 354.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 372.0,
        "volume": 391
      },
      {
        "date": "2026-07-03",
        "close": 345.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 351.980011,
        "volume": 1376
      },
      {
        "date": "2026-07-17",
        "close": 342.0,
        "volume": 785
      },
      {
        "date": "2026-07-24",
        "close": 335.410004,
        "volume": 374
      },
      {
        "date": "2026-07-31",
        "close": 321.0,
        "volume": 15347
      },
      {
        "date": "2026-08-07",
        "close": 329.799988,
        "volume": 8740
      }
    ],
    "sharemaestro_context": {
      "trend": 346.356333,
      "fair_value": 370.224871,
      "market_activity": -14.185871,
      "market_dynamics": 0.320337,
      "relative_strength": -14.70948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.032056,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7619,
        "conditional_difference": -0.023528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048276,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.065909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.055925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042061,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.024752
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.069252
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.00046
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.030835
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.048529
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.14114
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.493311
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.198786
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.059184
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.030859
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.069676
      }
    ]
  }
}