{
  "ticker": {
    "uuid": "ca5b13df-9d81-4ea5-ab78-c088416a5786",
    "symbol": "INR",
    "name": "International Consolidated Airlines Group S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.206,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.247401,
    "boundary_margin": 0.225691,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358933,
    "volatility_stability": 0.9179,
    "risk_context": 0.2786,
    "current_regime": {
      "move": 2.008661,
      "interruption": -0.371696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.863,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.807679,
        "direction_boundary": 1.279739,
        "core_momentum": 0.412537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298753
      },
      {
        "date": "2023-08-25",
        "close": 1.768768,
        "direction_boundary": 1.203358,
        "core_momentum": 0.46986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279902
      },
      {
        "date": "2023-09-01",
        "close": 1.792307,
        "direction_boundary": 1.213926,
        "core_momentum": 0.476455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280307
      },
      {
        "date": "2023-09-08",
        "close": 1.734181,
        "direction_boundary": 1.21873,
        "core_momentum": 0.422941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273076
      },
      {
        "date": "2023-09-15",
        "close": 1.700554,
        "direction_boundary": 1.16829,
        "core_momentum": 0.455592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235849
      },
      {
        "date": "2023-09-22",
        "close": 1.676535,
        "direction_boundary": 1.09239,
        "core_momentum": 0.53474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236232
      },
      {
        "date": "2023-09-29",
        "close": 1.630418,
        "direction_boundary": 1.032822,
        "core_momentum": 0.578605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188604
      },
      {
        "date": "2023-10-06",
        "close": 1.734181,
        "direction_boundary": 1.103438,
        "core_momentum": 0.571616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20628
      },
      {
        "date": "2023-10-13",
        "close": 1.606399,
        "direction_boundary": 1.199035,
        "core_momentum": 0.339743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232082
      },
      {
        "date": "2023-10-20",
        "close": 1.53194,
        "direction_boundary": 1.249475,
        "core_momentum": 0.226067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240052
      },
      {
        "date": "2023-10-27",
        "close": 1.583341,
        "direction_boundary": 1.285023,
        "core_momentum": 0.23215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242154
      },
      {
        "date": "2023-11-03",
        "close": 1.6578,
        "direction_boundary": 1.366688,
        "core_momentum": 0.213005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250742
      },
      {
        "date": "2023-11-10",
        "close": 1.656359,
        "direction_boundary": 1.49447,
        "core_momentum": 0.108325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244283
      },
      {
        "date": "2023-11-17",
        "close": 1.769249,
        "direction_boundary": 1.458921,
        "core_momentum": 0.212711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260596
      },
      {
        "date": "2023-11-24",
        "close": 1.701995,
        "direction_boundary": 1.497832,
        "core_momentum": 0.136306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266162
      },
      {
        "date": "2023-12-01",
        "close": 1.765405,
        "direction_boundary": 1.499754,
        "core_momentum": 0.17713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270316
      },
      {
        "date": "2023-12-08",
        "close": 1.77117,
        "direction_boundary": 1.492068,
        "core_momentum": 0.187057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269118
      },
      {
        "date": "2023-12-15",
        "close": 1.786062,
        "direction_boundary": 1.439706,
        "core_momentum": 0.240574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265344
      },
      {
        "date": "2023-12-22",
        "close": 1.750514,
        "direction_boundary": 1.400315,
        "core_momentum": 0.250086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259304
      },
      {
        "date": "2023-12-29",
        "close": 1.715446,
        "direction_boundary": 1.346032,
        "core_momentum": 0.274447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259772
      },
      {
        "date": "2024-01-05",
        "close": 1.70824,
        "direction_boundary": 1.530499,
        "core_momentum": 0.116133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250173
      },
      {
        "date": "2024-01-12",
        "close": 1.627536,
        "direction_boundary": 1.691907,
        "core_momentum": -0.038046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258208
      },
      {
        "date": "2024-01-19",
        "close": 1.623693,
        "direction_boundary": 1.786542,
        "core_momentum": -0.091153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258202
      },
      {
        "date": "2024-01-26",
        "close": 1.728896,
        "direction_boundary": 1.85956,
        "core_momentum": -0.070266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259237
      },
      {
        "date": "2024-02-02",
        "close": 1.661162,
        "direction_boundary": 1.848992,
        "core_momentum": -0.101585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26287
      },
      {
        "date": "2024-02-09",
        "close": 1.629938,
        "direction_boundary": 1.747151,
        "core_momentum": -0.067088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263612
      },
      {
        "date": "2024-02-16",
        "close": 1.640506,
        "direction_boundary": 1.82113,
        "core_momentum": -0.099182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2617
      },
      {
        "date": "2024-02-23",
        "close": 1.716406,
        "direction_boundary": 1.687103,
        "core_momentum": 0.017369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268861
      },
      {
        "date": "2024-03-01",
        "close": 1.649153,
        "direction_boundary": 1.685182,
        "core_momentum": -0.02138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273255
      },
      {
        "date": "2024-03-08",
        "close": 1.730338,
        "direction_boundary": 1.595831,
        "core_momentum": 0.084286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27865
      },
      {
        "date": "2024-03-15",
        "close": 1.764445,
        "direction_boundary": 1.450275,
        "core_momentum": 0.216628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278454
      },
      {
        "date": "2024-03-22",
        "close": 1.834581,
        "direction_boundary": 1.483421,
        "core_momentum": 0.236723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282225
      },
      {
        "date": "2024-03-29",
        "close": 1.98494,
        "direction_boundary": 1.651074,
        "core_momentum": 0.202211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296904
      },
      {
        "date": "2024-04-05",
        "close": 1.907118,
        "direction_boundary": 1.629457,
        "core_momentum": 0.170401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293292
      },
      {
        "date": "2024-04-12",
        "close": 1.827855,
        "direction_boundary": 1.599193,
        "core_momentum": 0.142986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278064
      },
      {
        "date": "2024-04-19",
        "close": 1.889825,
        "direction_boundary": 1.624173,
        "core_momentum": 0.163561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270056
      },
      {
        "date": "2024-04-26",
        "close": 1.979176,
        "direction_boundary": 1.665006,
        "core_momentum": 0.18869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273094
      },
      {
        "date": "2024-05-03",
        "close": 2.002234,
        "direction_boundary": 1.649153,
        "core_momentum": 0.214098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267795
      },
      {
        "date": "2024-05-10",
        "close": 2.020489,
        "direction_boundary": 1.715446,
        "core_momentum": 0.177821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267547
      },
      {
        "date": "2024-05-17",
        "close": 1.995509,
        "direction_boundary": 1.743788,
        "core_momentum": 0.144353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255186
      },
      {
        "date": "2024-05-24",
        "close": 1.945549,
        "direction_boundary": 1.734181,
        "core_momentum": 0.121883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251277
      },
      {
        "date": "2024-05-31",
        "close": 1.940745,
        "direction_boundary": 1.761082,
        "core_momentum": 0.102019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24731
      },
      {
        "date": "2024-06-07",
        "close": 1.924412,
        "direction_boundary": 1.793268,
        "core_momentum": 0.073131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247879
      },
      {
        "date": "2024-06-14",
        "close": 1.864364,
        "direction_boundary": 1.851874,
        "core_momentum": 0.006745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252392
      },
      {
        "date": "2024-06-21",
        "close": 1.926334,
        "direction_boundary": 1.770209,
        "core_momentum": 0.088196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253907
      },
      {
        "date": "2024-06-28",
        "close": 1.837943,
        "direction_boundary": 1.79615,
        "core_momentum": 0.023268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261536
      },
      {
        "date": "2024-07-05",
        "close": 1.969568,
        "direction_boundary": 1.70776,
        "core_momentum": 0.153305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277022
      },
      {
        "date": "2024-07-12",
        "close": 1.989744,
        "direction_boundary": 1.729377,
        "core_momentum": 0.150555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265927
      },
      {
        "date": "2024-07-19",
        "close": 1.940745,
        "direction_boundary": 1.727455,
        "core_momentum": 0.123471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269459
      },
      {
        "date": "2024-07-26",
        "close": 1.895589,
        "direction_boundary": 1.835541,
        "core_momentum": 0.032714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260057
      },
      {
        "date": "2024-08-02",
        "close": 1.88454,
        "direction_boundary": 1.865806,
        "core_momentum": 0.010041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252845
      },
      {
        "date": "2024-08-09",
        "close": 1.878776,
        "direction_boundary": 1.861482,
        "core_momentum": 0.00929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250801
      },
      {
        "date": "2024-08-16",
        "close": 1.916246,
        "direction_boundary": 1.807679,
        "core_momentum": 0.060059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251582
      },
      {
        "date": "2024-08-23",
        "close": 2.035861,
        "direction_boundary": 1.768768,
        "core_momentum": 0.151005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257198
      },
      {
        "date": "2024-08-30",
        "close": 2.078135,
        "direction_boundary": 1.792307,
        "core_momentum": 0.159475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248856
      },
      {
        "date": "2024-09-06",
        "close": 2.165403,
        "direction_boundary": 1.734181,
        "core_momentum": 0.24866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246855
      },
      {
        "date": "2024-09-13",
        "close": 2.306646,
        "direction_boundary": 1.700554,
        "core_momentum": 0.356409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25789
      },
      {
        "date": "2024-09-20",
        "close": 2.406003,
        "direction_boundary": 1.676535,
        "core_momentum": 0.435105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258637
      },
      {
        "date": "2024-09-27",
        "close": 2.485878,
        "direction_boundary": 1.630418,
        "core_momentum": 0.524688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241611
      },
      {
        "date": "2024-10-04",
        "close": 2.244304,
        "direction_boundary": 1.734181,
        "core_momentum": 0.294158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279169
      },
      {
        "date": "2024-10-11",
        "close": 2.305672,
        "direction_boundary": 1.606399,
        "core_momentum": 0.435305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271436
      },
      {
        "date": "2024-10-18",
        "close": 2.475163,
        "direction_boundary": 1.53194,
        "core_momentum": 0.615705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282959
      },
      {
        "date": "2024-10-25",
        "close": 2.497568,
        "direction_boundary": 1.583341,
        "core_momentum": 0.577404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278203
      },
      {
        "date": "2024-11-01",
        "close": 2.482956,
        "direction_boundary": 1.6578,
        "core_momentum": 0.497742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278924
      },
      {
        "date": "2024-11-08",
        "close": 2.735246,
        "direction_boundary": 1.656359,
        "core_momentum": 0.651361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304744
      },
      {
        "date": "2024-11-15",
        "close": 2.819017,
        "direction_boundary": 1.769249,
        "core_momentum": 0.593341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303734
      },
      {
        "date": "2024-11-22",
        "close": 2.889152,
        "direction_boundary": 1.701995,
        "core_momentum": 0.697509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298882
      },
      {
        "date": "2024-11-29",
        "close": 3.046955,
        "direction_boundary": 1.765405,
        "core_momentum": 0.725924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302243
      },
      {
        "date": "2024-12-06",
        "close": 3.339181,
        "direction_boundary": 1.77117,
        "core_momentum": 0.885297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316656
      },
      {
        "date": "2024-12-13",
        "close": 3.436591,
        "direction_boundary": 1.786062,
        "core_momentum": 0.924116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307422
      },
      {
        "date": "2024-12-20",
        "close": 3.588549,
        "direction_boundary": 1.750514,
        "core_momentum": 1.049997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308401
      },
      {
        "date": "2024-12-27",
        "close": 3.536922,
        "direction_boundary": 1.715446,
        "core_momentum": 1.061809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296527
      },
      {
        "date": "2025-01-03",
        "close": 3.523285,
        "direction_boundary": 1.70824,
        "core_momentum": 1.062523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292121
      },
      {
        "date": "2025-01-10",
        "close": 3.652839,
        "direction_boundary": 1.627536,
        "core_momentum": 1.244398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292171
      },
      {
        "date": "2025-01-17",
        "close": 3.671346,
        "direction_boundary": 1.623693,
        "core_momentum": 1.261108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285131
      },
      {
        "date": "2025-01-24",
        "close": 3.793108,
        "direction_boundary": 1.728896,
        "core_momentum": 1.193948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276711
      },
      {
        "date": "2025-01-31",
        "close": 3.918765,
        "direction_boundary": 1.661162,
        "core_momentum": 1.35905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272781
      },
      {
        "date": "2025-02-07",
        "close": 4.274309,
        "direction_boundary": 1.629938,
        "core_momentum": 1.622375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280583
      },
      {
        "date": "2025-02-14",
        "close": 3.954807,
        "direction_boundary": 1.640506,
        "core_momentum": 1.410724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318764
      },
      {
        "date": "2025-02-21",
        "close": 3.826227,
        "direction_boundary": 1.716406,
        "core_momentum": 1.229209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325918
      },
      {
        "date": "2025-02-28",
        "close": 4.150599,
        "direction_boundary": 1.649153,
        "core_momentum": 1.516807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33531
      },
      {
        "date": "2025-03-07",
        "close": 3.717129,
        "direction_boundary": 1.730338,
        "core_momentum": 1.14821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384362
      },
      {
        "date": "2025-03-14",
        "close": 3.273917,
        "direction_boundary": 1.764445,
        "core_momentum": 0.855494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430133
      },
      {
        "date": "2025-03-21",
        "close": 3.314829,
        "direction_boundary": 1.834581,
        "core_momentum": 0.806859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428136
      },
      {
        "date": "2025-03-28",
        "close": 3.23885,
        "direction_boundary": 1.98494,
        "core_momentum": 0.631712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429833
      },
      {
        "date": "2025-04-04",
        "close": 2.709919,
        "direction_boundary": 1.907118,
        "core_momentum": 0.42095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479674
      },
      {
        "date": "2025-04-11",
        "close": 2.685567,
        "direction_boundary": 1.827855,
        "core_momentum": 0.469245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479311
      },
      {
        "date": "2025-04-18",
        "close": 2.824862,
        "direction_boundary": 1.889825,
        "core_momentum": 0.494774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47459
      },
      {
        "date": "2025-04-25",
        "close": 3.002146,
        "direction_boundary": 1.979176,
        "core_momentum": 0.516867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480855
      },
      {
        "date": "2025-05-02",
        "close": 3.187223,
        "direction_boundary": 2.002234,
        "core_momentum": 0.591833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485921
      },
      {
        "date": "2025-05-09",
        "close": 3.400549,
        "direction_boundary": 2.020489,
        "core_momentum": 0.683033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476376
      },
      {
        "date": "2025-05-16",
        "close": 3.745377,
        "direction_boundary": 1.995509,
        "core_momentum": 0.876903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491129
      },
      {
        "date": "2025-05-23",
        "close": 3.707388,
        "direction_boundary": 1.945549,
        "core_momentum": 0.905574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491563
      },
      {
        "date": "2025-05-30",
        "close": 3.7746,
        "direction_boundary": 1.940745,
        "core_momentum": 0.944923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487729
      },
      {
        "date": "2025-06-06",
        "close": 3.861294,
        "direction_boundary": 1.924412,
        "core_momentum": 1.00648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473329
      },
      {
        "date": "2025-06-13",
        "close": 3.648942,
        "direction_boundary": 1.864364,
        "core_momentum": 0.957205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479722
      },
      {
        "date": "2025-06-20",
        "close": 3.599264,
        "direction_boundary": 1.926334,
        "core_momentum": 0.868453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476487
      },
      {
        "date": "2025-06-27",
        "close": 3.896171,
        "direction_boundary": 1.837943,
        "core_momentum": 1.119854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488331
      },
      {
        "date": "2025-07-04",
        "close": 3.937725,
        "direction_boundary": 1.969568,
        "core_momentum": 0.999284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488294
      },
      {
        "date": "2025-07-11",
        "close": 4.204857,
        "direction_boundary": 1.989744,
        "core_momentum": 1.113265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493829
      },
      {
        "date": "2025-07-18",
        "close": 4.330508,
        "direction_boundary": 1.940745,
        "core_momentum": 1.231364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49495
      },
      {
        "date": "2025-07-25",
        "close": 4.23256,
        "direction_boundary": 1.895589,
        "core_momentum": 1.232847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495042
      },
      {
        "date": "2025-08-01",
        "close": 4.267188,
        "direction_boundary": 1.88454,
        "core_momentum": 1.264313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493398
      },
      {
        "date": "2025-08-08",
        "close": 4.247401,
        "direction_boundary": 1.878776,
        "core_momentum": 1.260728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478493
      },
      {
        "date": "2025-08-15",
        "close": 4.436372,
        "direction_boundary": 1.916246,
        "core_momentum": 1.315137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46868
      },
      {
        "date": "2025-08-22",
        "close": 4.506618,
        "direction_boundary": 2.035861,
        "core_momentum": 1.213618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465751
      },
      {
        "date": "2025-08-29",
        "close": 4.362168,
        "direction_boundary": 2.078135,
        "core_momentum": 1.099078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455713
      },
      {
        "date": "2025-09-05",
        "close": 4.42351,
        "direction_boundary": 2.165403,
        "core_momentum": 1.042811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426138
      },
      {
        "date": "2025-09-12",
        "close": 4.402732,
        "direction_boundary": 2.306646,
        "core_momentum": 0.908716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380757
      },
      {
        "date": "2025-09-19",
        "close": 4.372062,
        "direction_boundary": 2.406003,
        "core_momentum": 0.817147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381602
      },
      {
        "date": "2025-09-26",
        "close": 4.318635,
        "direction_boundary": 2.485878,
        "core_momentum": 0.737267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379966
      },
      {
        "date": "2025-10-03",
        "close": 4.371073,
        "direction_boundary": 2.244304,
        "core_momentum": 0.94763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264329
      },
      {
        "date": "2025-10-10",
        "close": 4.61446,
        "direction_boundary": 2.305672,
        "core_momentum": 1.001351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265749
      },
      {
        "date": "2025-10-17",
        "close": 4.484851,
        "direction_boundary": 2.475163,
        "core_momentum": 0.811942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270619
      },
      {
        "date": "2025-10-24",
        "close": 4.605556,
        "direction_boundary": 2.497568,
        "core_momentum": 0.844016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263789
      },
      {
        "date": "2025-10-31",
        "close": 4.70944,
        "direction_boundary": 2.482956,
        "core_momentum": 0.896707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256484
      },
      {
        "date": "2025-11-07",
        "close": 4.155388,
        "direction_boundary": 2.735246,
        "core_momentum": 0.519201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312017
      },
      {
        "date": "2025-11-14",
        "close": 4.352275,
        "direction_boundary": 2.819017,
        "core_momentum": 0.543898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290413
      },
      {
        "date": "2025-11-21",
        "close": 4.26422,
        "direction_boundary": 2.889152,
        "core_momentum": 0.475942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291884
      },
      {
        "date": "2025-11-28",
        "close": 4.553,
        "direction_boundary": 3.046955,
        "core_momentum": 0.494279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303217
      },
      {
        "date": "2025-12-05",
        "close": 4.45,
        "direction_boundary": 3.339181,
        "core_momentum": 0.332662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305142
      },
      {
        "date": "2025-12-12",
        "close": 4.581,
        "direction_boundary": 3.436591,
        "core_momentum": 0.333007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293196
      },
      {
        "date": "2025-12-19",
        "close": 4.798,
        "direction_boundary": 3.588549,
        "core_momentum": 0.337031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295797
      },
      {
        "date": "2025-12-26",
        "close": 4.77,
        "direction_boundary": 3.536922,
        "core_momentum": 0.34863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279653
      },
      {
        "date": "2026-01-02",
        "close": 4.826,
        "direction_boundary": 3.523285,
        "core_momentum": 0.369744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279678
      },
      {
        "date": "2026-01-09",
        "close": 4.92,
        "direction_boundary": 3.652839,
        "core_momentum": 0.346898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267643
      },
      {
        "date": "2026-01-16",
        "close": 4.735,
        "direction_boundary": 3.671346,
        "core_momentum": 0.289718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272252
      },
      {
        "date": "2026-01-23",
        "close": 4.836,
        "direction_boundary": 3.793108,
        "core_momentum": 0.274944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270578
      },
      {
        "date": "2026-01-30",
        "close": 4.812,
        "direction_boundary": 3.918765,
        "core_momentum": 0.227938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270896
      },
      {
        "date": "2026-02-06",
        "close": 5.004,
        "direction_boundary": 4.274309,
        "core_momentum": 0.170716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274675
      },
      {
        "date": "2026-02-13",
        "close": 4.948,
        "direction_boundary": 3.954807,
        "core_momentum": 0.251136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270298
      },
      {
        "date": "2026-02-20",
        "close": 4.971,
        "direction_boundary": 3.826227,
        "core_momentum": 0.299191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26979
      },
      {
        "date": "2026-02-27",
        "close": 4.826,
        "direction_boundary": 4.150599,
        "core_momentum": 0.162724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269019
      },
      {
        "date": "2026-03-06",
        "close": 4.185,
        "direction_boundary": 3.717129,
        "core_momentum": 0.125869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336377
      },
      {
        "date": "2026-03-13",
        "close": 4.124,
        "direction_boundary": 3.273917,
        "core_momentum": 0.259653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336814
      },
      {
        "date": "2026-03-20",
        "close": 3.984,
        "direction_boundary": 3.314829,
        "core_momentum": 0.201872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3397
      },
      {
        "date": "2026-03-27",
        "close": 4.091,
        "direction_boundary": 3.23885,
        "core_momentum": 0.263103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341961
      },
      {
        "date": "2026-04-03",
        "close": 4.212,
        "direction_boundary": 2.709919,
        "core_momentum": 0.55429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344188
      },
      {
        "date": "2026-04-10",
        "close": 4.457,
        "direction_boundary": 2.685567,
        "core_momentum": 0.659612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344962
      },
      {
        "date": "2026-04-17",
        "close": 4.707,
        "direction_boundary": 2.824862,
        "core_momentum": 0.666276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351063
      },
      {
        "date": "2026-04-24",
        "close": 4.280005,
        "direction_boundary": 3.002146,
        "core_momentum": 0.425649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373748
      },
      {
        "date": "2026-05-01",
        "close": 4.27406,
        "direction_boundary": 3.187223,
        "core_momentum": 0.340998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372003
      },
      {
        "date": "2026-05-08",
        "close": 4.438561,
        "direction_boundary": 3.400549,
        "core_momentum": 0.305248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332109
      },
      {
        "date": "2026-05-15",
        "close": 4.320636,
        "direction_boundary": 3.745377,
        "core_momentum": 0.153592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328315
      },
      {
        "date": "2026-05-22",
        "close": 4.534686,
        "direction_boundary": 3.707388,
        "core_momentum": 0.223148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333684
      },
      {
        "date": "2026-05-29",
        "close": 4.954857,
        "direction_boundary": 3.7746,
        "core_momentum": 0.312684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343805
      },
      {
        "date": "2026-06-05",
        "close": 4.810175,
        "direction_boundary": 3.861294,
        "core_momentum": 0.245742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344957
      },
      {
        "date": "2026-06-12",
        "close": 5.010352,
        "direction_boundary": 3.648942,
        "core_momentum": 0.373097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34711
      },
      {
        "date": "2026-06-19",
        "close": 5.252149,
        "direction_boundary": 3.599264,
        "core_momentum": 0.459229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347322
      },
      {
        "date": "2026-06-26",
        "close": 5.578,
        "direction_boundary": 3.896171,
        "core_momentum": 0.431662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355747
      },
      {
        "date": "2026-07-03",
        "close": 5.564,
        "direction_boundary": 3.937725,
        "core_momentum": 0.412999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35584
      },
      {
        "date": "2026-07-10",
        "close": 5.518,
        "direction_boundary": 4.204857,
        "core_momentum": 0.312292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355754
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "direction_boundary": 4.330508,
        "core_momentum": 0.205401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36065
      },
      {
        "date": "2026-07-24",
        "close": 5.108,
        "direction_boundary": 4.23256,
        "core_momentum": 0.206835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361413
      },
      {
        "date": "2026-07-31",
        "close": 5.082,
        "direction_boundary": 4.267188,
        "core_momentum": 0.190948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361418
      },
      {
        "date": "2026-08-07",
        "close": 5.206,
        "direction_boundary": 4.247401,
        "core_momentum": 0.225691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.807679,
        "volume": 26218
      },
      {
        "date": "2023-08-25",
        "close": 1.768768,
        "volume": 29596
      },
      {
        "date": "2023-09-01",
        "close": 1.792307,
        "volume": 16029
      },
      {
        "date": "2023-09-08",
        "close": 1.734181,
        "volume": 36983
      },
      {
        "date": "2023-09-15",
        "close": 1.700554,
        "volume": 48000
      },
      {
        "date": "2023-09-22",
        "close": 1.676535,
        "volume": 17915
      },
      {
        "date": "2023-09-29",
        "close": 1.630418,
        "volume": 146173
      },
      {
        "date": "2023-10-06",
        "close": 1.734181,
        "volume": 11956
      },
      {
        "date": "2023-10-13",
        "close": 1.606399,
        "volume": 35986
      },
      {
        "date": "2023-10-20",
        "close": 1.53194,
        "volume": 49355
      },
      {
        "date": "2023-10-27",
        "close": 1.583341,
        "volume": 101144
      },
      {
        "date": "2023-11-03",
        "close": 1.6578,
        "volume": 39992
      },
      {
        "date": "2023-11-10",
        "close": 1.656359,
        "volume": 24903
      },
      {
        "date": "2023-11-17",
        "close": 1.769249,
        "volume": 105304
      },
      {
        "date": "2023-11-24",
        "close": 1.701995,
        "volume": 98854
      },
      {
        "date": "2023-12-01",
        "close": 1.765405,
        "volume": 19864
      },
      {
        "date": "2023-12-08",
        "close": 1.77117,
        "volume": 29793
      },
      {
        "date": "2023-12-15",
        "close": 1.786062,
        "volume": 105360
      },
      {
        "date": "2023-12-22",
        "close": 1.750514,
        "volume": 22112
      },
      {
        "date": "2023-12-29",
        "close": 1.715446,
        "volume": 30015
      },
      {
        "date": "2024-01-05",
        "close": 1.70824,
        "volume": 16698
      },
      {
        "date": "2024-01-12",
        "close": 1.627536,
        "volume": 62489
      },
      {
        "date": "2024-01-19",
        "close": 1.623693,
        "volume": 34088
      },
      {
        "date": "2024-01-26",
        "close": 1.728896,
        "volume": 88526
      },
      {
        "date": "2024-02-02",
        "close": 1.661162,
        "volume": 90789
      },
      {
        "date": "2024-02-09",
        "close": 1.629938,
        "volume": 9628
      },
      {
        "date": "2024-02-16",
        "close": 1.640506,
        "volume": 35063
      },
      {
        "date": "2024-02-23",
        "close": 1.716406,
        "volume": 89270
      },
      {
        "date": "2024-03-01",
        "close": 1.649153,
        "volume": 174502
      },
      {
        "date": "2024-03-08",
        "close": 1.730338,
        "volume": 132504
      },
      {
        "date": "2024-03-15",
        "close": 1.764445,
        "volume": 174206
      },
      {
        "date": "2024-03-22",
        "close": 1.834581,
        "volume": 231311
      },
      {
        "date": "2024-03-29",
        "close": 1.98494,
        "volume": 359375
      },
      {
        "date": "2024-04-05",
        "close": 1.907118,
        "volume": 697023
      },
      {
        "date": "2024-04-12",
        "close": 1.827855,
        "volume": 395836
      },
      {
        "date": "2024-04-19",
        "close": 1.889825,
        "volume": 36093
      },
      {
        "date": "2024-04-26",
        "close": 1.979176,
        "volume": 197121
      },
      {
        "date": "2024-05-03",
        "close": 2.002234,
        "volume": 13699
      },
      {
        "date": "2024-05-10",
        "close": 2.020489,
        "volume": 93554
      },
      {
        "date": "2024-05-17",
        "close": 1.995509,
        "volume": 128901
      },
      {
        "date": "2024-05-24",
        "close": 1.945549,
        "volume": 53103
      },
      {
        "date": "2024-05-31",
        "close": 1.940745,
        "volume": 116176
      },
      {
        "date": "2024-06-07",
        "close": 1.924412,
        "volume": 22293
      },
      {
        "date": "2024-06-14",
        "close": 1.864364,
        "volume": 7400
      },
      {
        "date": "2024-06-21",
        "close": 1.926334,
        "volume": 12536
      },
      {
        "date": "2024-06-28",
        "close": 1.837943,
        "volume": 163677
      },
      {
        "date": "2024-07-05",
        "close": 1.969568,
        "volume": 69275
      },
      {
        "date": "2024-07-12",
        "close": 1.989744,
        "volume": 241190
      },
      {
        "date": "2024-07-19",
        "close": 1.940745,
        "volume": 122942
      },
      {
        "date": "2024-07-26",
        "close": 1.895589,
        "volume": 375790
      },
      {
        "date": "2024-08-02",
        "close": 1.88454,
        "volume": 175617
      },
      {
        "date": "2024-08-09",
        "close": 1.878776,
        "volume": 29129
      },
      {
        "date": "2024-08-16",
        "close": 1.916246,
        "volume": 7003
      },
      {
        "date": "2024-08-23",
        "close": 2.035861,
        "volume": 286275
      },
      {
        "date": "2024-08-30",
        "close": 2.078135,
        "volume": 117271
      },
      {
        "date": "2024-09-06",
        "close": 2.165403,
        "volume": 190789
      },
      {
        "date": "2024-09-13",
        "close": 2.306646,
        "volume": 229460
      },
      {
        "date": "2024-09-20",
        "close": 2.406003,
        "volume": 105539
      },
      {
        "date": "2024-09-27",
        "close": 2.485878,
        "volume": 234573
      },
      {
        "date": "2024-10-04",
        "close": 2.244304,
        "volume": 334086
      },
      {
        "date": "2024-10-11",
        "close": 2.305672,
        "volume": 26220
      },
      {
        "date": "2024-10-18",
        "close": 2.475163,
        "volume": 311902
      },
      {
        "date": "2024-10-25",
        "close": 2.497568,
        "volume": 31199
      },
      {
        "date": "2024-11-01",
        "close": 2.482956,
        "volume": 152716
      },
      {
        "date": "2024-11-08",
        "close": 2.735246,
        "volume": 431946
      },
      {
        "date": "2024-11-15",
        "close": 2.819017,
        "volume": 138958
      },
      {
        "date": "2024-11-22",
        "close": 2.889152,
        "volume": 173094
      },
      {
        "date": "2024-11-29",
        "close": 3.046955,
        "volume": 231533
      },
      {
        "date": "2024-12-06",
        "close": 3.339181,
        "volume": 104102
      },
      {
        "date": "2024-12-13",
        "close": 3.436591,
        "volume": 110955
      },
      {
        "date": "2024-12-20",
        "close": 3.588549,
        "volume": 200605
      },
      {
        "date": "2024-12-27",
        "close": 3.536922,
        "volume": 69747
      },
      {
        "date": "2025-01-03",
        "close": 3.523285,
        "volume": 33659
      },
      {
        "date": "2025-01-10",
        "close": 3.652839,
        "volume": 395889
      },
      {
        "date": "2025-01-17",
        "close": 3.671346,
        "volume": 152316
      },
      {
        "date": "2025-01-24",
        "close": 3.793108,
        "volume": 91336
      },
      {
        "date": "2025-01-31",
        "close": 3.918765,
        "volume": 223077
      },
      {
        "date": "2025-02-07",
        "close": 4.274309,
        "volume": 278551
      },
      {
        "date": "2025-02-14",
        "close": 3.954807,
        "volume": 327679
      },
      {
        "date": "2025-02-21",
        "close": 3.826227,
        "volume": 261048
      },
      {
        "date": "2025-02-28",
        "close": 4.150599,
        "volume": 241720
      },
      {
        "date": "2025-03-07",
        "close": 3.717129,
        "volume": 440827
      },
      {
        "date": "2025-03-14",
        "close": 3.273917,
        "volume": 473620
      },
      {
        "date": "2025-03-21",
        "close": 3.314829,
        "volume": 393342
      },
      {
        "date": "2025-03-28",
        "close": 3.23885,
        "volume": 188667
      },
      {
        "date": "2025-04-04",
        "close": 2.709919,
        "volume": 600909
      },
      {
        "date": "2025-04-11",
        "close": 2.685567,
        "volume": 1066911
      },
      {
        "date": "2025-04-18",
        "close": 2.824862,
        "volume": 177723
      },
      {
        "date": "2025-04-25",
        "close": 3.002146,
        "volume": 254177
      },
      {
        "date": "2025-05-02",
        "close": 3.187223,
        "volume": 287223
      },
      {
        "date": "2025-05-09",
        "close": 3.400549,
        "volume": 372696
      },
      {
        "date": "2025-05-16",
        "close": 3.745377,
        "volume": 327949
      },
      {
        "date": "2025-05-23",
        "close": 3.707388,
        "volume": 550551
      },
      {
        "date": "2025-05-30",
        "close": 3.7746,
        "volume": 313612
      },
      {
        "date": "2025-06-06",
        "close": 3.861294,
        "volume": 244411
      },
      {
        "date": "2025-06-13",
        "close": 3.648942,
        "volume": 678664
      },
      {
        "date": "2025-06-20",
        "close": 3.599264,
        "volume": 439004
      },
      {
        "date": "2025-06-27",
        "close": 3.896171,
        "volume": 499846
      },
      {
        "date": "2025-07-04",
        "close": 3.937725,
        "volume": 338982
      },
      {
        "date": "2025-07-11",
        "close": 4.204857,
        "volume": 292453
      },
      {
        "date": "2025-07-18",
        "close": 4.330508,
        "volume": 281719
      },
      {
        "date": "2025-07-25",
        "close": 4.23256,
        "volume": 173332
      },
      {
        "date": "2025-08-01",
        "close": 4.267188,
        "volume": 359191
      },
      {
        "date": "2025-08-08",
        "close": 4.247401,
        "volume": 361573
      },
      {
        "date": "2025-08-15",
        "close": 4.436372,
        "volume": 468401
      },
      {
        "date": "2025-08-22",
        "close": 4.506618,
        "volume": 292308
      },
      {
        "date": "2025-08-29",
        "close": 4.362168,
        "volume": 162864
      },
      {
        "date": "2025-09-05",
        "close": 4.42351,
        "volume": 192002
      },
      {
        "date": "2025-09-12",
        "close": 4.402732,
        "volume": 405832
      },
      {
        "date": "2025-09-19",
        "close": 4.372062,
        "volume": 274433
      },
      {
        "date": "2025-09-26",
        "close": 4.318635,
        "volume": 145688
      },
      {
        "date": "2025-10-03",
        "close": 4.371073,
        "volume": 346269
      },
      {
        "date": "2025-10-10",
        "close": 4.61446,
        "volume": 221392
      },
      {
        "date": "2025-10-17",
        "close": 4.484851,
        "volume": 248159
      },
      {
        "date": "2025-10-24",
        "close": 4.605556,
        "volume": 107055
      },
      {
        "date": "2025-10-31",
        "close": 4.70944,
        "volume": 395125
      },
      {
        "date": "2025-11-07",
        "close": 4.155388,
        "volume": 1063803
      },
      {
        "date": "2025-11-14",
        "close": 4.352275,
        "volume": 340623
      },
      {
        "date": "2025-11-21",
        "close": 4.26422,
        "volume": 411795
      },
      {
        "date": "2025-11-28",
        "close": 4.553,
        "volume": 462088
      },
      {
        "date": "2025-12-05",
        "close": 4.45,
        "volume": 440796
      },
      {
        "date": "2025-12-12",
        "close": 4.581,
        "volume": 388579
      },
      {
        "date": "2025-12-19",
        "close": 4.798,
        "volume": 325621
      },
      {
        "date": "2025-12-26",
        "close": 4.77,
        "volume": 53887
      },
      {
        "date": "2026-01-02",
        "close": 4.826,
        "volume": 149762
      },
      {
        "date": "2026-01-09",
        "close": 4.92,
        "volume": 558407
      },
      {
        "date": "2026-01-16",
        "close": 4.735,
        "volume": 288477
      },
      {
        "date": "2026-01-23",
        "close": 4.836,
        "volume": 291467
      },
      {
        "date": "2026-01-30",
        "close": 4.812,
        "volume": 294091
      },
      {
        "date": "2026-02-06",
        "close": 5.004,
        "volume": 555664
      },
      {
        "date": "2026-02-13",
        "close": 4.948,
        "volume": 429068
      },
      {
        "date": "2026-02-20",
        "close": 4.971,
        "volume": 439371
      },
      {
        "date": "2026-02-27",
        "close": 4.826,
        "volume": 929867
      },
      {
        "date": "2026-03-06",
        "close": 4.185,
        "volume": 1083878
      },
      {
        "date": "2026-03-13",
        "close": 4.124,
        "volume": 504884
      },
      {
        "date": "2026-03-20",
        "close": 3.984,
        "volume": 474581
      },
      {
        "date": "2026-03-27",
        "close": 4.091,
        "volume": 352608
      },
      {
        "date": "2026-04-03",
        "close": 4.212,
        "volume": 137905
      },
      {
        "date": "2026-04-10",
        "close": 4.457,
        "volume": 244328
      },
      {
        "date": "2026-04-17",
        "close": 4.707,
        "volume": 265354
      },
      {
        "date": "2026-04-24",
        "close": 4.280005,
        "volume": 199336
      },
      {
        "date": "2026-05-01",
        "close": 4.27406,
        "volume": 64889
      },
      {
        "date": "2026-05-08",
        "close": 4.438561,
        "volume": 514986
      },
      {
        "date": "2026-05-15",
        "close": 4.320636,
        "volume": 419075
      },
      {
        "date": "2026-05-22",
        "close": 4.534686,
        "volume": 172166
      },
      {
        "date": "2026-05-29",
        "close": 4.954857,
        "volume": 168696
      },
      {
        "date": "2026-06-05",
        "close": 4.810175,
        "volume": 26750
      },
      {
        "date": "2026-06-12",
        "close": 5.010352,
        "volume": 26074
      },
      {
        "date": "2026-06-19",
        "close": 5.252149,
        "volume": 14185
      },
      {
        "date": "2026-06-26",
        "close": 5.578,
        "volume": 16571
      },
      {
        "date": "2026-07-03",
        "close": 5.564,
        "volume": 3522
      },
      {
        "date": "2026-07-10",
        "close": 5.518,
        "volume": 135443
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "volume": 66979
      },
      {
        "date": "2026-07-24",
        "close": 5.108,
        "volume": 62420
      },
      {
        "date": "2026-07-31",
        "close": 5.082,
        "volume": 87987
      },
      {
        "date": "2026-08-07",
        "close": 5.206,
        "volume": 29747
      }
    ],
    "sharemaestro_context": {
      "trend": 4.768116,
      "fair_value": 3.241965,
      "market_activity": 17.060316,
      "market_dynamics": 0.385422,
      "relative_strength": 3.437496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.011137,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9211,
        "conditional_difference": -0.003597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.04504,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.0089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.152463,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.211436,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.19736
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.005683
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.034369
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.053022
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.022855
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.013093
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.01562
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.025966
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.007969
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.008661
      }
    ]
  }
}