{
  "ticker": {
    "uuid": "ca5c1e2e-7883-41ae-9c21-243b2afc4dc7",
    "symbol": "HEIA",
    "name": "Heineken N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.019997,
    "boundary_margin": 0.137019,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251913,
    "volatility_stability": 0.9123,
    "risk_context": 0.397,
    "current_regime": {
      "move": -0.007262,
      "interruption": -0.007262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.587,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.89698,
        "direction_boundary": 89.901848,
        "core_momentum": -0.05567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183598
      },
      {
        "date": "2023-08-25",
        "close": 85.508842,
        "direction_boundary": 85.796654,
        "core_momentum": -0.003355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180398
      },
      {
        "date": "2023-09-01",
        "close": 87.420944,
        "direction_boundary": 83.847153,
        "core_momentum": 0.042623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182051
      },
      {
        "date": "2023-09-08",
        "close": 83.424667,
        "direction_boundary": 85.665428,
        "core_momentum": -0.026157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191992
      },
      {
        "date": "2023-09-15",
        "close": 81.646416,
        "direction_boundary": 84.559471,
        "core_momentum": -0.03445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193123
      },
      {
        "date": "2023-09-22",
        "close": 81.799377,
        "direction_boundary": 83.003624,
        "core_momentum": -0.014508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192343
      },
      {
        "date": "2023-09-29",
        "close": 79.504875,
        "direction_boundary": 84.465744,
        "core_momentum": -0.058732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195088
      },
      {
        "date": "2023-10-06",
        "close": 79.16069,
        "direction_boundary": 83.772163,
        "core_momentum": -0.055048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189985
      },
      {
        "date": "2023-10-13",
        "close": 79.007721,
        "direction_boundary": 85.253036,
        "core_momentum": -0.073256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189112
      },
      {
        "date": "2023-10-20",
        "close": 79.065086,
        "direction_boundary": 79.760704,
        "core_momentum": -0.008721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185729
      },
      {
        "date": "2023-10-27",
        "close": 79.065086,
        "direction_boundary": 78.860931,
        "core_momentum": 0.002589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184127
      },
      {
        "date": "2023-11-03",
        "close": 82.392136,
        "direction_boundary": 78.654732,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19623
      },
      {
        "date": "2023-11-10",
        "close": 82.258278,
        "direction_boundary": 80.922905,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196135
      },
      {
        "date": "2023-11-17",
        "close": 79.753433,
        "direction_boundary": 82.49749,
        "core_momentum": -0.033262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198429
      },
      {
        "date": "2023-11-24",
        "close": 79.925522,
        "direction_boundary": 83.434753,
        "core_momentum": -0.04206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198747
      },
      {
        "date": "2023-12-01",
        "close": 79.753433,
        "direction_boundary": 85.552963,
        "core_momentum": -0.067789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182725
      },
      {
        "date": "2023-12-08",
        "close": 83.13784,
        "direction_boundary": 84.128334,
        "core_momentum": -0.011774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193599
      },
      {
        "date": "2023-12-15",
        "close": 86.656105,
        "direction_boundary": 82.516243,
        "core_momentum": 0.05017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202785
      },
      {
        "date": "2023-12-22",
        "close": 87.535667,
        "direction_boundary": 82.81617,
        "core_momentum": 0.056988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202318
      },
      {
        "date": "2023-12-29",
        "close": 87.860725,
        "direction_boundary": 83.490997,
        "core_momentum": 0.052338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2024
      },
      {
        "date": "2024-01-05",
        "close": 85.298515,
        "direction_boundary": 83.490997,
        "core_momentum": 0.021649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204774
      },
      {
        "date": "2024-01-12",
        "close": 89.390388,
        "direction_boundary": 83.490997,
        "core_momentum": 0.070659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215486
      },
      {
        "date": "2024-01-19",
        "close": 87.593025,
        "direction_boundary": 84.29705,
        "core_momentum": 0.0391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2114
      },
      {
        "date": "2024-01-26",
        "close": 87.937202,
        "direction_boundary": 84.29705,
        "core_momentum": 0.043182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211504
      },
      {
        "date": "2024-02-02",
        "close": 88.988853,
        "direction_boundary": 85.702927,
        "core_momentum": 0.038341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168096
      },
      {
        "date": "2024-02-09",
        "close": 91.16864,
        "direction_boundary": 85.815384,
        "core_momentum": 0.062381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170022
      },
      {
        "date": "2024-02-16",
        "close": 84.935204,
        "direction_boundary": 89.526939,
        "core_momentum": -0.051289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197487
      },
      {
        "date": "2024-02-23",
        "close": 85.738297,
        "direction_boundary": 91.663887,
        "core_momentum": -0.064645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197673
      },
      {
        "date": "2024-03-01",
        "close": 82.277397,
        "direction_boundary": 93.051025,
        "core_momentum": -0.115782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203001
      },
      {
        "date": "2024-03-08",
        "close": 83.156975,
        "direction_boundary": 92.11377,
        "core_momentum": -0.097236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193233
      },
      {
        "date": "2024-03-15",
        "close": 82.258278,
        "direction_boundary": 90.876587,
        "core_momentum": -0.094835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191424
      },
      {
        "date": "2024-03-22",
        "close": 80.690369,
        "direction_boundary": 91.738869,
        "core_momentum": -0.120434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193305
      },
      {
        "date": "2024-03-29",
        "close": 85.891258,
        "direction_boundary": 91.70137,
        "core_momentum": -0.063359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20762
      },
      {
        "date": "2024-04-05",
        "close": 83.826202,
        "direction_boundary": 94.053894,
        "core_momentum": -0.108743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210855
      },
      {
        "date": "2024-04-12",
        "close": 84.801361,
        "direction_boundary": 94.709984,
        "core_momentum": -0.104621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211157
      },
      {
        "date": "2024-04-19",
        "close": 84.858734,
        "direction_boundary": 96.537636,
        "core_momentum": -0.120978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211157
      },
      {
        "date": "2024-04-26",
        "close": 88.759399,
        "direction_boundary": 97.609535,
        "core_momentum": -0.090669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219049
      },
      {
        "date": "2024-05-03",
        "close": 87.483131,
        "direction_boundary": 97.609535,
        "core_momentum": -0.103744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213908
      },
      {
        "date": "2024-05-10",
        "close": 90.789848,
        "direction_boundary": 97.609535,
        "core_momentum": -0.069867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219162
      },
      {
        "date": "2024-05-17",
        "close": 92.143478,
        "direction_boundary": 95.854652,
        "core_momentum": -0.038717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213781
      },
      {
        "date": "2024-05-24",
        "close": 91.215271,
        "direction_boundary": 95.6175,
        "core_momentum": -0.04604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214847
      },
      {
        "date": "2024-05-31",
        "close": 88.5467,
        "direction_boundary": 89.944954,
        "core_momentum": -0.015546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220033
      },
      {
        "date": "2024-06-07",
        "close": 91.524681,
        "direction_boundary": 89.432716,
        "core_momentum": 0.023391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217438
      },
      {
        "date": "2024-06-14",
        "close": 91.389305,
        "direction_boundary": 90.039818,
        "core_momentum": 0.014988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210573
      },
      {
        "date": "2024-06-21",
        "close": 89.803635,
        "direction_boundary": 88.63591,
        "core_momentum": 0.013174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211936
      },
      {
        "date": "2024-06-28",
        "close": 88.817421,
        "direction_boundary": 88.560013,
        "core_momentum": 0.002907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212543
      },
      {
        "date": "2024-07-05",
        "close": 87.347763,
        "direction_boundary": 90.058784,
        "core_momentum": -0.030103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209631
      },
      {
        "date": "2024-07-12",
        "close": 85.974792,
        "direction_boundary": 89.375809,
        "core_momentum": -0.038053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199957
      },
      {
        "date": "2024-07-19",
        "close": 86.767632,
        "direction_boundary": 92.487167,
        "core_momentum": -0.061841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198585
      },
      {
        "date": "2024-07-26",
        "close": 87.405777,
        "direction_boundary": 92.638939,
        "core_momentum": -0.05649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198789
      },
      {
        "date": "2024-08-02",
        "close": 80.340584,
        "direction_boundary": 84.533676,
        "core_momentum": -0.049603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229437
      },
      {
        "date": "2024-08-09",
        "close": 78.195564,
        "direction_boundary": 85.795647,
        "core_momentum": -0.088584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227874
      },
      {
        "date": "2024-08-16",
        "close": 77.630066,
        "direction_boundary": 84.89698,
        "core_momentum": -0.085597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207823
      },
      {
        "date": "2024-08-23",
        "close": 78.117569,
        "direction_boundary": 85.508842,
        "core_momentum": -0.086439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207479
      },
      {
        "date": "2024-08-30",
        "close": 79.677582,
        "direction_boundary": 87.420944,
        "core_momentum": -0.088576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202537
      },
      {
        "date": "2024-09-06",
        "close": 80.204079,
        "direction_boundary": 83.424667,
        "core_momentum": -0.038605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20214
      },
      {
        "date": "2024-09-13",
        "close": 80.613579,
        "direction_boundary": 81.646416,
        "core_momentum": -0.01265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201855
      },
      {
        "date": "2024-09-20",
        "close": 77.532562,
        "direction_boundary": 81.799377,
        "core_momentum": -0.052162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207245
      },
      {
        "date": "2024-09-27",
        "close": 78.039566,
        "direction_boundary": 79.504875,
        "core_momentum": -0.01843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18614
      },
      {
        "date": "2024-10-04",
        "close": 75.582542,
        "direction_boundary": 79.16069,
        "core_momentum": -0.045201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18813
      },
      {
        "date": "2024-10-11",
        "close": 75.251045,
        "direction_boundary": 79.007721,
        "core_momentum": -0.047548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186789
      },
      {
        "date": "2024-10-18",
        "close": 76.440552,
        "direction_boundary": 79.065086,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188785
      },
      {
        "date": "2024-10-25",
        "close": 77.415565,
        "direction_boundary": 79.065086,
        "core_momentum": -0.020863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176983
      },
      {
        "date": "2024-11-01",
        "close": 73.710533,
        "direction_boundary": 82.392136,
        "core_momentum": -0.105369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186801
      },
      {
        "date": "2024-11-08",
        "close": 70.356514,
        "direction_boundary": 82.258278,
        "core_momentum": -0.144688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183673
      },
      {
        "date": "2024-11-15",
        "close": 69.752007,
        "direction_boundary": 79.753433,
        "core_momentum": -0.125404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180237
      },
      {
        "date": "2024-11-22",
        "close": 68.835503,
        "direction_boundary": 79.925522,
        "core_momentum": -0.138754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180268
      },
      {
        "date": "2024-11-29",
        "close": 67.957985,
        "direction_boundary": 79.753433,
        "core_momentum": -0.147899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178244
      },
      {
        "date": "2024-12-06",
        "close": 67.840996,
        "direction_boundary": 83.13784,
        "core_momentum": -0.183994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167566
      },
      {
        "date": "2024-12-13",
        "close": 68.386993,
        "direction_boundary": 86.656105,
        "core_momentum": -0.210823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169213
      },
      {
        "date": "2024-12-20",
        "close": 66.670975,
        "direction_boundary": 87.535667,
        "core_momentum": -0.238356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17016
      },
      {
        "date": "2024-12-27",
        "close": 66.86599,
        "direction_boundary": 87.860725,
        "core_momentum": -0.238955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171326
      },
      {
        "date": "2025-01-03",
        "close": 66.339478,
        "direction_boundary": 85.298515,
        "core_momentum": -0.222267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171167
      },
      {
        "date": "2025-01-10",
        "close": 64.779472,
        "direction_boundary": 89.390388,
        "core_momentum": -0.275319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172009
      },
      {
        "date": "2025-01-17",
        "close": 64.50647,
        "direction_boundary": 87.593025,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169873
      },
      {
        "date": "2025-01-24",
        "close": 64.584465,
        "direction_boundary": 87.937202,
        "core_momentum": -0.265562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168732
      },
      {
        "date": "2025-01-31",
        "close": 65.559479,
        "direction_boundary": 88.988853,
        "core_momentum": -0.263284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136287
      },
      {
        "date": "2025-02-07",
        "close": 66.378479,
        "direction_boundary": 91.16864,
        "core_momentum": -0.271915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136135
      },
      {
        "date": "2025-02-14",
        "close": 77.669067,
        "direction_boundary": 84.935204,
        "core_momentum": -0.085549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264278
      },
      {
        "date": "2025-02-21",
        "close": 75.621544,
        "direction_boundary": 85.738297,
        "core_momentum": -0.117996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266667
      },
      {
        "date": "2025-02-28",
        "close": 79.346069,
        "direction_boundary": 82.277397,
        "core_momentum": -0.035627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273919
      },
      {
        "date": "2025-03-07",
        "close": 78.176064,
        "direction_boundary": 83.156975,
        "core_momentum": -0.059898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274476
      },
      {
        "date": "2025-03-14",
        "close": 76.577057,
        "direction_boundary": 82.258278,
        "core_momentum": -0.069066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275658
      },
      {
        "date": "2025-03-21",
        "close": 75.368042,
        "direction_boundary": 80.690369,
        "core_momentum": -0.06596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271289
      },
      {
        "date": "2025-03-28",
        "close": 74.022537,
        "direction_boundary": 85.891258,
        "core_momentum": -0.138183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272045
      },
      {
        "date": "2025-04-04",
        "close": 71.760513,
        "direction_boundary": 83.826202,
        "core_momentum": -0.143937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271838
      },
      {
        "date": "2025-04-11",
        "close": 72.228523,
        "direction_boundary": 84.801361,
        "core_momentum": -0.148262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272065
      },
      {
        "date": "2025-04-18",
        "close": 76.59655,
        "direction_boundary": 84.858734,
        "core_momentum": -0.097364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283817
      },
      {
        "date": "2025-04-25",
        "close": 76.106331,
        "direction_boundary": 88.759399,
        "core_momentum": -0.142555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283357
      },
      {
        "date": "2025-05-02",
        "close": 78.303421,
        "direction_boundary": 87.483131,
        "core_momentum": -0.104931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277204
      },
      {
        "date": "2025-05-09",
        "close": 78.362801,
        "direction_boundary": 90.789848,
        "core_momentum": -0.136877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268129
      },
      {
        "date": "2025-05-16",
        "close": 77.867958,
        "direction_boundary": 92.143478,
        "core_momentum": -0.154927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267929
      },
      {
        "date": "2025-05-23",
        "close": 75.275002,
        "direction_boundary": 91.215271,
        "core_momentum": -0.174754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272115
      },
      {
        "date": "2025-05-30",
        "close": 77.808586,
        "direction_boundary": 88.5467,
        "core_momentum": -0.121271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274071
      },
      {
        "date": "2025-06-06",
        "close": 78.164871,
        "direction_boundary": 91.524681,
        "core_momentum": -0.145969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273892
      },
      {
        "date": "2025-06-13",
        "close": 77.689819,
        "direction_boundary": 91.389305,
        "core_momentum": -0.149903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274326
      },
      {
        "date": "2025-06-20",
        "close": 74.146767,
        "direction_boundary": 89.803635,
        "core_momentum": -0.174346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280541
      },
      {
        "date": "2025-06-27",
        "close": 72.879974,
        "direction_boundary": 88.817421,
        "core_momentum": -0.179441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282096
      },
      {
        "date": "2025-07-04",
        "close": 76.423027,
        "direction_boundary": 87.347763,
        "core_momentum": -0.125072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288081
      },
      {
        "date": "2025-07-11",
        "close": 74.60202,
        "direction_boundary": 85.974792,
        "core_momentum": -0.13228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288146
      },
      {
        "date": "2025-07-18",
        "close": 76.324066,
        "direction_boundary": 86.767632,
        "core_momentum": -0.120362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288774
      },
      {
        "date": "2025-07-25",
        "close": 76.719933,
        "direction_boundary": 87.405777,
        "core_momentum": -0.122256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288682
      },
      {
        "date": "2025-08-01",
        "close": 68.120003,
        "direction_boundary": 80.340584,
        "core_momentum": -0.15211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336639
      },
      {
        "date": "2025-08-08",
        "close": 68.019997,
        "direction_boundary": 78.195564,
        "core_momentum": -0.13013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336287
      },
      {
        "date": "2025-08-15",
        "close": 68.360001,
        "direction_boundary": 77.630066,
        "core_momentum": -0.119413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25016
      },
      {
        "date": "2025-08-22",
        "close": 70.959999,
        "direction_boundary": 78.117569,
        "core_momentum": -0.091626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254719
      },
      {
        "date": "2025-08-29",
        "close": 69.379997,
        "direction_boundary": 79.677582,
        "core_momentum": -0.129241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245354
      },
      {
        "date": "2025-09-05",
        "close": 66.699997,
        "direction_boundary": 80.204079,
        "core_momentum": -0.168372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249616
      },
      {
        "date": "2025-09-12",
        "close": 66.379997,
        "direction_boundary": 80.613579,
        "core_momentum": -0.176566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248733
      },
      {
        "date": "2025-09-19",
        "close": 65.959999,
        "direction_boundary": 77.532562,
        "core_momentum": -0.149261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248285
      },
      {
        "date": "2025-09-26",
        "close": 65.980003,
        "direction_boundary": 78.039566,
        "core_momentum": -0.154531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247682
      },
      {
        "date": "2025-10-03",
        "close": 66.139999,
        "direction_boundary": 75.582542,
        "core_momentum": -0.12493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244822
      },
      {
        "date": "2025-10-10",
        "close": 67.0,
        "direction_boundary": 75.251045,
        "core_momentum": -0.109647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245488
      },
      {
        "date": "2025-10-17",
        "close": 70.139999,
        "direction_boundary": 76.440552,
        "core_momentum": -0.082424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239588
      },
      {
        "date": "2025-10-24",
        "close": 69.279999,
        "direction_boundary": 77.415565,
        "core_momentum": -0.10509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239878
      },
      {
        "date": "2025-10-31",
        "close": 66.82,
        "direction_boundary": 73.710533,
        "core_momentum": -0.093481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239333
      },
      {
        "date": "2025-11-07",
        "close": 69.379997,
        "direction_boundary": 70.356514,
        "core_momentum": -0.01388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24678
      },
      {
        "date": "2025-11-14",
        "close": 70.580002,
        "direction_boundary": 69.752007,
        "core_momentum": 0.011871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248608
      },
      {
        "date": "2025-11-21",
        "close": 70.260002,
        "direction_boundary": 68.835503,
        "core_momentum": 0.020694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244807
      },
      {
        "date": "2025-11-28",
        "close": 70.040001,
        "direction_boundary": 67.957985,
        "core_momentum": 0.030637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239318
      },
      {
        "date": "2025-12-05",
        "close": 69.339996,
        "direction_boundary": 67.840996,
        "core_momentum": 0.022096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239124
      },
      {
        "date": "2025-12-12",
        "close": 69.5,
        "direction_boundary": 68.386993,
        "core_momentum": 0.016275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239303
      },
      {
        "date": "2025-12-19",
        "close": 69.379997,
        "direction_boundary": 66.670975,
        "core_momentum": 0.040633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231363
      },
      {
        "date": "2025-12-26",
        "close": 68.459999,
        "direction_boundary": 66.86599,
        "core_momentum": 0.023839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230933
      },
      {
        "date": "2026-01-02",
        "close": 69.220001,
        "direction_boundary": 66.339478,
        "core_momentum": 0.043421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220486
      },
      {
        "date": "2026-01-09",
        "close": 69.940002,
        "direction_boundary": 64.779472,
        "core_momentum": 0.079663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219314
      },
      {
        "date": "2026-01-16",
        "close": 68.300003,
        "direction_boundary": 64.50647,
        "core_momentum": 0.058809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21807
      },
      {
        "date": "2026-01-23",
        "close": 67.639999,
        "direction_boundary": 64.584465,
        "core_momentum": 0.047311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217757
      },
      {
        "date": "2026-01-30",
        "close": 69.339996,
        "direction_boundary": 65.559479,
        "core_momentum": 0.057665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14689
      },
      {
        "date": "2026-02-06",
        "close": 74.0,
        "direction_boundary": 66.378479,
        "core_momentum": 0.114819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171789
      },
      {
        "date": "2026-02-13",
        "close": 78.540001,
        "direction_boundary": 77.669067,
        "core_momentum": 0.011213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188723
      },
      {
        "date": "2026-02-20",
        "close": 77.32,
        "direction_boundary": 75.621544,
        "core_momentum": 0.02246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185028
      },
      {
        "date": "2026-02-27",
        "close": 78.0,
        "direction_boundary": 79.346069,
        "core_momentum": -0.016965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181346
      },
      {
        "date": "2026-03-06",
        "close": 70.919998,
        "direction_boundary": 78.176064,
        "core_momentum": -0.092817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220585
      },
      {
        "date": "2026-03-13",
        "close": 71.199997,
        "direction_boundary": 76.577057,
        "core_momentum": -0.070218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22035
      },
      {
        "date": "2026-03-20",
        "close": 66.199997,
        "direction_boundary": 75.368042,
        "core_momentum": -0.121644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243831
      },
      {
        "date": "2026-03-27",
        "close": 65.459999,
        "direction_boundary": 74.022537,
        "core_momentum": -0.115675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244341
      },
      {
        "date": "2026-04-03",
        "close": 67.660004,
        "direction_boundary": 71.760513,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248679
      },
      {
        "date": "2026-04-10",
        "close": 68.360001,
        "direction_boundary": 72.228523,
        "core_momentum": -0.053559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248451
      },
      {
        "date": "2026-04-17",
        "close": 68.040001,
        "direction_boundary": 76.59655,
        "core_momentum": -0.111709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239868
      },
      {
        "date": "2026-04-24",
        "close": 66.779999,
        "direction_boundary": 76.106331,
        "core_momentum": -0.122543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24062
      },
      {
        "date": "2026-05-01",
        "close": 65.699997,
        "direction_boundary": 78.303421,
        "core_momentum": -0.160956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236426
      },
      {
        "date": "2026-05-08",
        "close": 66.160004,
        "direction_boundary": 78.362801,
        "core_momentum": -0.155722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230252
      },
      {
        "date": "2026-05-15",
        "close": 65.540001,
        "direction_boundary": 77.867958,
        "core_momentum": -0.158319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228816
      },
      {
        "date": "2026-05-22",
        "close": 68.919998,
        "direction_boundary": 75.275002,
        "core_momentum": -0.084424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240347
      },
      {
        "date": "2026-05-29",
        "close": 67.400002,
        "direction_boundary": 77.808586,
        "core_momentum": -0.133772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242191
      },
      {
        "date": "2026-06-05",
        "close": 66.860001,
        "direction_boundary": 78.164871,
        "core_momentum": -0.144629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242065
      },
      {
        "date": "2026-06-12",
        "close": 70.760002,
        "direction_boundary": 77.689819,
        "core_momentum": -0.089199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255128
      },
      {
        "date": "2026-06-19",
        "close": 69.959999,
        "direction_boundary": 74.146767,
        "core_momentum": -0.056466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255661
      },
      {
        "date": "2026-06-26",
        "close": 73.959999,
        "direction_boundary": 72.879974,
        "core_momentum": 0.014819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265961
      },
      {
        "date": "2026-07-03",
        "close": 75.627808,
        "direction_boundary": 76.423027,
        "core_momentum": -0.010405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2671
      },
      {
        "date": "2026-07-10",
        "close": 74.993942,
        "direction_boundary": 74.60202,
        "core_momentum": 0.005254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267392
      },
      {
        "date": "2026-07-17",
        "close": 76.301285,
        "direction_boundary": 76.324066,
        "core_momentum": -0.000298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26533
      },
      {
        "date": "2026-07-24",
        "close": 75.568382,
        "direction_boundary": 76.719933,
        "core_momentum": -0.01501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265324
      },
      {
        "date": "2026-07-31",
        "close": 77.905759,
        "direction_boundary": 68.120003,
        "core_momentum": 0.143655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266311
      },
      {
        "date": "2026-08-07",
        "close": 77.339996,
        "direction_boundary": 68.019997,
        "core_momentum": 0.137019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.89698,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 85.508842,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 87.420944,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 83.424667,
        "volume": 59
      },
      {
        "date": "2023-09-15",
        "close": 81.646416,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 81.799377,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 79.504875,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 79.16069,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 79.007721,
        "volume": 121
      },
      {
        "date": "2023-10-20",
        "close": 79.065086,
        "volume": 180
      },
      {
        "date": "2023-10-27",
        "close": 79.065086,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 82.392136,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 82.258278,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 79.753433,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 79.925522,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 79.753433,
        "volume": 30
      },
      {
        "date": "2023-12-08",
        "close": 83.13784,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 86.656105,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 87.535667,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 87.860725,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 85.298515,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 89.390388,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 87.593025,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 87.937202,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 88.988853,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 91.16864,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 84.935204,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 85.738297,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 82.277397,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 83.156975,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 82.258278,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 80.690369,
        "volume": 35
      },
      {
        "date": "2024-03-29",
        "close": 85.891258,
        "volume": 42
      },
      {
        "date": "2024-04-05",
        "close": 83.826202,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 84.801361,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 84.858734,
        "volume": 160
      },
      {
        "date": "2024-04-26",
        "close": 88.759399,
        "volume": 160
      },
      {
        "date": "2024-05-03",
        "close": 87.483131,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 90.789848,
        "volume": 30
      },
      {
        "date": "2024-05-17",
        "close": 92.143478,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 91.215271,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 88.5467,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 91.524681,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 91.389305,
        "volume": 112
      },
      {
        "date": "2024-06-21",
        "close": 89.803635,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 88.817421,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 87.347763,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 85.974792,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 86.767632,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 87.405777,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 80.340584,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 78.195564,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 77.630066,
        "volume": 62
      },
      {
        "date": "2024-08-23",
        "close": 78.117569,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 79.677582,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 80.204079,
        "volume": 43
      },
      {
        "date": "2024-09-13",
        "close": 80.613579,
        "volume": 37
      },
      {
        "date": "2024-09-20",
        "close": 77.532562,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 78.039566,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 75.582542,
        "volume": 90
      },
      {
        "date": "2024-10-11",
        "close": 75.251045,
        "volume": 12
      },
      {
        "date": "2024-10-18",
        "close": 76.440552,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 77.415565,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 73.710533,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 70.356514,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 69.752007,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 68.835503,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 67.957985,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 67.840996,
        "volume": 242
      },
      {
        "date": "2024-12-13",
        "close": 68.386993,
        "volume": 60
      },
      {
        "date": "2024-12-20",
        "close": 66.670975,
        "volume": 594
      },
      {
        "date": "2024-12-27",
        "close": 66.86599,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 66.339478,
        "volume": 30
      },
      {
        "date": "2025-01-10",
        "close": 64.779472,
        "volume": 72
      },
      {
        "date": "2025-01-17",
        "close": 64.50647,
        "volume": 146
      },
      {
        "date": "2025-01-24",
        "close": 64.584465,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 65.559479,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 66.378479,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 77.669067,
        "volume": 150
      },
      {
        "date": "2025-02-21",
        "close": 75.621544,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 79.346069,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 78.176064,
        "volume": 1240
      },
      {
        "date": "2025-03-14",
        "close": 76.577057,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 75.368042,
        "volume": 90
      },
      {
        "date": "2025-03-28",
        "close": 74.022537,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 71.760513,
        "volume": 65
      },
      {
        "date": "2025-04-11",
        "close": 72.228523,
        "volume": 202
      },
      {
        "date": "2025-04-18",
        "close": 76.59655,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 76.106331,
        "volume": 155
      },
      {
        "date": "2025-05-02",
        "close": 78.303421,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 78.362801,
        "volume": 91
      },
      {
        "date": "2025-05-16",
        "close": 77.867958,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 75.275002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 77.808586,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 78.164871,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 77.689819,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 74.146767,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 72.879974,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 76.423027,
        "volume": 50
      },
      {
        "date": "2025-07-11",
        "close": 74.60202,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 76.324066,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 76.719933,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 68.120003,
        "volume": 267
      },
      {
        "date": "2025-08-08",
        "close": 68.019997,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 68.360001,
        "volume": 15
      },
      {
        "date": "2025-08-22",
        "close": 70.959999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 69.379997,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 66.699997,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 66.379997,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 65.959999,
        "volume": 443
      },
      {
        "date": "2025-09-26",
        "close": 65.980003,
        "volume": 405
      },
      {
        "date": "2025-10-03",
        "close": 66.139999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 67.0,
        "volume": 132
      },
      {
        "date": "2025-10-17",
        "close": 70.139999,
        "volume": 80
      },
      {
        "date": "2025-10-24",
        "close": 69.279999,
        "volume": 50
      },
      {
        "date": "2025-10-31",
        "close": 66.82,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 69.379997,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 70.580002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 70.260002,
        "volume": 304
      },
      {
        "date": "2025-11-28",
        "close": 70.040001,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 69.339996,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 69.5,
        "volume": 50
      },
      {
        "date": "2025-12-19",
        "close": 69.379997,
        "volume": 70
      },
      {
        "date": "2025-12-26",
        "close": 68.459999,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 69.220001,
        "volume": 61
      },
      {
        "date": "2026-01-09",
        "close": 69.940002,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 68.300003,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 67.639999,
        "volume": 67
      },
      {
        "date": "2026-01-30",
        "close": 69.339996,
        "volume": 175
      },
      {
        "date": "2026-02-06",
        "close": 74.0,
        "volume": 1021
      },
      {
        "date": "2026-02-13",
        "close": 78.540001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 77.32,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 78.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 70.919998,
        "volume": 1487
      },
      {
        "date": "2026-03-13",
        "close": 71.199997,
        "volume": 8
      },
      {
        "date": "2026-03-20",
        "close": 66.199997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 65.459999,
        "volume": 827
      },
      {
        "date": "2026-04-03",
        "close": 67.660004,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 68.360001,
        "volume": 69
      },
      {
        "date": "2026-04-17",
        "close": 68.040001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 66.779999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 65.699997,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 66.160004,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 65.540001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 68.919998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 67.400002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 66.860001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 70.760002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 69.959999,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 73.959999,
        "volume": 154
      },
      {
        "date": "2026-07-03",
        "close": 75.627808,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 74.993942,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 76.301285,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 75.568382,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 77.905759,
        "volume": 90
      },
      {
        "date": "2026-08-07",
        "close": 77.339996,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 71.025239,
      "fair_value": 76.27088,
      "market_activity": 88.894439,
      "market_dynamics": 1.04876,
      "relative_strength": -10.061598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.007073,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.093096,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.088728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.054349,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.043027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04304,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.00024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.042436
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.052074
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.042521
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.02958
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.205704
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.095494
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.103077
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.009605
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.007262
      }
    ]
  }
}