{
  "ticker": {
    "uuid": "ca5dede6-7801-47e1-8f26-7665a63632aa",
    "symbol": "HOTEL",
    "name": "Grupo Hotelero Santa Fe, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.63,
    "boundary_margin": 0.37741,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.287255,
    "volatility_stability": 0.9786,
    "risk_context": 0.3481,
    "current_regime": {
      "move": 0.234568,
      "interruption": -0.097431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.15,
        "direction_boundary": 3.772792,
        "core_momentum": 0.099981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313352
      },
      {
        "date": "2023-08-25",
        "close": 4.15,
        "direction_boundary": 3.654275,
        "core_momentum": 0.135656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277474
      },
      {
        "date": "2023-09-01",
        "close": 3.97,
        "direction_boundary": 3.772792,
        "core_momentum": 0.052271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283281
      },
      {
        "date": "2023-09-08",
        "close": 3.92,
        "direction_boundary": 3.83205,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279847
      },
      {
        "date": "2023-09-15",
        "close": 4.06,
        "direction_boundary": 3.83205,
        "core_momentum": 0.059485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276531
      },
      {
        "date": "2023-09-22",
        "close": 4.01,
        "direction_boundary": 3.772792,
        "core_momentum": 0.062873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267897
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "direction_boundary": 3.83205,
        "core_momentum": 0.056876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267164
      },
      {
        "date": "2023-10-06",
        "close": 4.01,
        "direction_boundary": 3.950567,
        "core_momentum": 0.015044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266494
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "direction_boundary": 3.950567,
        "core_momentum": 0.012513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265006
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "direction_boundary": 4.059208,
        "core_momentum": -0.014586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262605
      },
      {
        "date": "2023-10-27",
        "close": 3.84,
        "direction_boundary": 3.960444,
        "core_momentum": -0.030412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262605
      },
      {
        "date": "2023-11-03",
        "close": 4.01,
        "direction_boundary": 3.950567,
        "core_momentum": 0.015044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269885
      },
      {
        "date": "2023-11-10",
        "close": 3.81,
        "direction_boundary": 3.999949,
        "core_momentum": -0.047488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277452
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "direction_boundary": 4.049331,
        "core_momentum": -0.012183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200986
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "direction_boundary": 4.098713,
        "core_momentum": -0.024084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199609
      },
      {
        "date": "2023-12-01",
        "close": 4.0,
        "direction_boundary": 4.444388,
        "core_momentum": -0.099989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198857
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "direction_boundary": 4.543152,
        "core_momentum": -0.119554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198584
      },
      {
        "date": "2023-12-15",
        "close": 3.99,
        "direction_boundary": 5.115984,
        "core_momentum": -0.220091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19821
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "direction_boundary": 4.799939,
        "core_momentum": -0.166656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196525
      },
      {
        "date": "2023-12-29",
        "close": 3.9,
        "direction_boundary": 4.740681,
        "core_momentum": -0.177333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198165
      },
      {
        "date": "2024-01-05",
        "close": 3.99,
        "direction_boundary": 4.691298,
        "core_momentum": -0.149489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197034
      },
      {
        "date": "2024-01-12",
        "close": 3.98,
        "direction_boundary": 4.829568,
        "core_momentum": -0.17591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174823
      },
      {
        "date": "2024-01-19",
        "close": 3.9,
        "direction_boundary": 4.740681,
        "core_momentum": -0.177333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175888
      },
      {
        "date": "2024-01-26",
        "close": 3.74,
        "direction_boundary": 4.335747,
        "core_momentum": -0.137404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178398
      },
      {
        "date": "2024-02-02",
        "close": 3.6,
        "direction_boundary": 4.138219,
        "core_momentum": -0.130061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184099
      },
      {
        "date": "2024-02-09",
        "close": 3.58,
        "direction_boundary": 4.157972,
        "core_momentum": -0.139003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180036
      },
      {
        "date": "2024-02-16",
        "close": 3.41,
        "direction_boundary": 4.049331,
        "core_momentum": -0.157886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189533
      },
      {
        "date": "2024-02-23",
        "close": 3.65,
        "direction_boundary": 4.483894,
        "core_momentum": -0.185975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216504
      },
      {
        "date": "2024-03-01",
        "close": 3.67,
        "direction_boundary": 4.444388,
        "core_momentum": -0.17424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20927
      },
      {
        "date": "2024-03-08",
        "close": 3.76,
        "direction_boundary": 4.286366,
        "core_momentum": -0.1228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212104
      },
      {
        "date": "2024-03-15",
        "close": 3.67,
        "direction_boundary": 4.078961,
        "core_momentum": -0.100261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207481
      },
      {
        "date": "2024-03-22",
        "close": 3.73,
        "direction_boundary": 3.881432,
        "core_momentum": -0.039014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208923
      },
      {
        "date": "2024-03-29",
        "close": 3.73,
        "direction_boundary": 3.950567,
        "core_momentum": -0.055832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2024-04-05",
        "close": 3.73,
        "direction_boundary": 4.019702,
        "core_momentum": -0.072071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207977
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "direction_boundary": 4.098713,
        "core_momentum": -0.07288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210081
      },
      {
        "date": "2024-04-19",
        "close": 3.67,
        "direction_boundary": 4.197478,
        "core_momentum": -0.125665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214918
      },
      {
        "date": "2024-04-26",
        "close": 3.58,
        "direction_boundary": 4.029579,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210433
      },
      {
        "date": "2024-05-03",
        "close": 3.55,
        "direction_boundary": 4.049331,
        "core_momentum": -0.123312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199766
      },
      {
        "date": "2024-05-10",
        "close": 3.59,
        "direction_boundary": 3.960444,
        "core_momentum": -0.093536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189189
      },
      {
        "date": "2024-05-17",
        "close": 3.51,
        "direction_boundary": 4.562905,
        "core_momentum": -0.230753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176154
      },
      {
        "date": "2024-05-24",
        "close": 3.48,
        "direction_boundary": 4.464141,
        "core_momentum": -0.220455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176066
      },
      {
        "date": "2024-05-31",
        "close": 3.5,
        "direction_boundary": 4.39,
        "core_momentum": -0.202733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176593
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "direction_boundary": 4.34,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182455
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "direction_boundary": 4.29,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182531
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "direction_boundary": 4.2,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187491
      },
      {
        "date": "2024-06-28",
        "close": 3.69,
        "direction_boundary": 4.13,
        "core_momentum": -0.106538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2024-07-05",
        "close": 3.99,
        "direction_boundary": 4.01,
        "core_momentum": -0.004988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213381
      },
      {
        "date": "2024-07-12",
        "close": 3.87,
        "direction_boundary": 4.27,
        "core_momentum": -0.093677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217539
      },
      {
        "date": "2024-07-19",
        "close": 3.83,
        "direction_boundary": 4.3,
        "core_momentum": -0.109302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216217
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "direction_boundary": 4.15,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210133
      },
      {
        "date": "2024-08-02",
        "close": 3.9,
        "direction_boundary": 4.09,
        "core_momentum": -0.046455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209354
      },
      {
        "date": "2024-08-09",
        "close": 3.88,
        "direction_boundary": 4.18,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209319
      },
      {
        "date": "2024-08-16",
        "close": 3.97,
        "direction_boundary": 4.15,
        "core_momentum": -0.043373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197109
      },
      {
        "date": "2024-08-23",
        "close": 3.78,
        "direction_boundary": 4.15,
        "core_momentum": -0.089157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189986
      },
      {
        "date": "2024-08-30",
        "close": 3.8,
        "direction_boundary": 3.97,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189978
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "direction_boundary": 3.92,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199946
      },
      {
        "date": "2024-09-13",
        "close": 3.57,
        "direction_boundary": 4.06,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254772
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "direction_boundary": 4.01,
        "core_momentum": -0.127182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254783
      },
      {
        "date": "2024-09-27",
        "close": 3.7,
        "direction_boundary": 4.05,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267202
      },
      {
        "date": "2024-10-04",
        "close": 3.52,
        "direction_boundary": 4.01,
        "core_momentum": -0.122195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275895
      },
      {
        "date": "2024-10-11",
        "close": 3.65,
        "direction_boundary": 4.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279626
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "direction_boundary": 4.0,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275912
      },
      {
        "date": "2024-10-25",
        "close": 3.75,
        "direction_boundary": 3.84,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27432
      },
      {
        "date": "2024-11-01",
        "close": 3.88,
        "direction_boundary": 4.01,
        "core_momentum": -0.032419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277471
      },
      {
        "date": "2024-11-08",
        "close": 3.89,
        "direction_boundary": 3.81,
        "core_momentum": 0.020997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277245
      },
      {
        "date": "2024-11-15",
        "close": 3.98,
        "direction_boundary": 4.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276
      },
      {
        "date": "2024-11-22",
        "close": 3.98,
        "direction_boundary": 4.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275421
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.27542
      },
      {
        "date": "2024-12-06",
        "close": 3.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289557
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "direction_boundary": 3.99,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305663
      },
      {
        "date": "2024-12-20",
        "close": 3.98,
        "direction_boundary": 4.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353008
      },
      {
        "date": "2024-12-27",
        "close": 3.9,
        "direction_boundary": 3.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354398
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "direction_boundary": 3.99,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337008
      },
      {
        "date": "2025-01-10",
        "close": 3.71,
        "direction_boundary": 3.98,
        "core_momentum": -0.067839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341469
      },
      {
        "date": "2025-01-17",
        "close": 3.88,
        "direction_boundary": 3.9,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347166
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "direction_boundary": 3.74,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34577
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "direction_boundary": 3.6,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344058
      },
      {
        "date": "2025-02-07",
        "close": 3.75,
        "direction_boundary": 3.58,
        "core_momentum": 0.047486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355828
      },
      {
        "date": "2025-02-14",
        "close": 3.66,
        "direction_boundary": 3.41,
        "core_momentum": 0.073314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355419
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "direction_boundary": 3.65,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349603
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "direction_boundary": 3.67,
        "core_momentum": 0.024523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350301
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "direction_boundary": 3.76,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342793
      },
      {
        "date": "2025-03-14",
        "close": 3.85,
        "direction_boundary": 3.67,
        "core_momentum": 0.049046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307939
      },
      {
        "date": "2025-03-21",
        "close": 3.85,
        "direction_boundary": 3.73,
        "core_momentum": 0.032172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306238
      },
      {
        "date": "2025-03-28",
        "close": 3.85,
        "direction_boundary": 3.73,
        "core_momentum": 0.032172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296956
      },
      {
        "date": "2025-04-04",
        "close": 3.9,
        "direction_boundary": 3.73,
        "core_momentum": 0.045576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287845
      },
      {
        "date": "2025-04-11",
        "close": 3.85,
        "direction_boundary": 3.8,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284863
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "direction_boundary": 3.67,
        "core_momentum": 0.049046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284586
      },
      {
        "date": "2025-04-25",
        "close": 3.85,
        "direction_boundary": 3.58,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283821
      },
      {
        "date": "2025-05-02",
        "close": 3.85,
        "direction_boundary": 3.55,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279786
      },
      {
        "date": "2025-05-09",
        "close": 3.85,
        "direction_boundary": 3.59,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279756
      },
      {
        "date": "2025-05-16",
        "close": 3.85,
        "direction_boundary": 3.51,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277742
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "direction_boundary": 3.48,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278436
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "direction_boundary": 3.5,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278314
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "direction_boundary": 3.6,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265544
      },
      {
        "date": "2025-06-13",
        "close": 3.98,
        "direction_boundary": 3.6,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253022
      },
      {
        "date": "2025-06-20",
        "close": 3.75,
        "direction_boundary": 3.7,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197663
      },
      {
        "date": "2025-06-27",
        "close": 3.75,
        "direction_boundary": 3.69,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19596
      },
      {
        "date": "2025-07-04",
        "close": 3.75,
        "direction_boundary": 3.99,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19596
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "direction_boundary": 3.87,
        "core_momentum": -0.018088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183947
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "direction_boundary": 3.83,
        "core_momentum": -0.033943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176394
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "direction_boundary": 3.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.17765
      },
      {
        "date": "2025-08-01",
        "close": 3.55,
        "direction_boundary": 3.9,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186294
      },
      {
        "date": "2025-08-08",
        "close": 3.63,
        "direction_boundary": 3.88,
        "core_momentum": -0.064433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168471
      },
      {
        "date": "2025-08-15",
        "close": 3.64,
        "direction_boundary": 3.97,
        "core_momentum": -0.083123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165216
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "direction_boundary": 3.78,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167882
      },
      {
        "date": "2025-08-29",
        "close": 3.55,
        "direction_boundary": 3.8,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "direction_boundary": 4.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174524
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "direction_boundary": 3.57,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1698
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "direction_boundary": 3.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.1698
      },
      {
        "date": "2025-09-26",
        "close": 3.45,
        "direction_boundary": 3.7,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17035
      },
      {
        "date": "2025-10-03",
        "close": 3.65,
        "direction_boundary": 3.52,
        "core_momentum": 0.036932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188747
      },
      {
        "date": "2025-10-10",
        "close": 3.58,
        "direction_boundary": 3.65,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189666
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "direction_boundary": 3.69,
        "core_momentum": -0.054201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192185
      },
      {
        "date": "2025-10-24",
        "close": 3.49,
        "direction_boundary": 3.75,
        "core_momentum": -0.069333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192185
      },
      {
        "date": "2025-10-31",
        "close": 3.75,
        "direction_boundary": 3.88,
        "core_momentum": -0.033505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218973
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "direction_boundary": 3.89,
        "core_momentum": -0.03599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218973
      },
      {
        "date": "2025-11-14",
        "close": 3.63,
        "direction_boundary": 3.98,
        "core_momentum": -0.08794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223275
      },
      {
        "date": "2025-11-21",
        "close": 3.63,
        "direction_boundary": 3.98,
        "core_momentum": -0.08794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222237
      },
      {
        "date": "2025-11-28",
        "close": 3.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227557
      },
      {
        "date": "2025-12-05",
        "close": 3.67,
        "direction_boundary": 3.75,
        "core_momentum": -0.021333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226689
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "direction_boundary": 3.5,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218757
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "direction_boundary": 3.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.218757
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "direction_boundary": 3.9,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218757
      },
      {
        "date": "2026-01-02",
        "close": 3.98,
        "direction_boundary": 3.9,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218757
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "direction_boundary": 3.71,
        "core_momentum": 0.051213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220339
      },
      {
        "date": "2026-01-16",
        "close": 4.0,
        "direction_boundary": 3.88,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219073
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "direction_boundary": 3.88,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218586
      },
      {
        "date": "2026-01-30",
        "close": 3.88,
        "direction_boundary": 4.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208183
      },
      {
        "date": "2026-02-06",
        "close": 4.02,
        "direction_boundary": 3.75,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211345
      },
      {
        "date": "2026-02-13",
        "close": 3.93,
        "direction_boundary": 3.66,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214537
      },
      {
        "date": "2026-02-20",
        "close": 3.7,
        "direction_boundary": 3.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.228837
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "direction_boundary": 3.76,
        "core_momentum": 0.077128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25981
      },
      {
        "date": "2026-03-06",
        "close": 4.05,
        "direction_boundary": 3.7,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250509
      },
      {
        "date": "2026-03-13",
        "close": 4.05,
        "direction_boundary": 3.85,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248575
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "direction_boundary": 3.85,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249731
      },
      {
        "date": "2026-03-27",
        "close": 4.2,
        "direction_boundary": 3.85,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255162
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "direction_boundary": 3.9,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2026-04-10",
        "close": 4.56,
        "direction_boundary": 3.85,
        "core_momentum": 0.184416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253929
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "direction_boundary": 3.85,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24957
      },
      {
        "date": "2026-04-24",
        "close": 4.526969,
        "direction_boundary": 3.85,
        "core_momentum": 0.175836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250084
      },
      {
        "date": "2026-05-01",
        "close": 4.974691,
        "direction_boundary": 3.85,
        "core_momentum": 0.292128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262806
      },
      {
        "date": "2026-05-08",
        "close": 4.954792,
        "direction_boundary": 3.85,
        "core_momentum": 0.286959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263196
      },
      {
        "date": "2026-05-15",
        "close": 4.755805,
        "direction_boundary": 3.85,
        "core_momentum": 0.235274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266222
      },
      {
        "date": "2026-05-22",
        "close": 4.626463,
        "direction_boundary": 3.9,
        "core_momentum": 0.186273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271076
      },
      {
        "date": "2026-05-29",
        "close": 4.845349,
        "direction_boundary": 3.9,
        "core_momentum": 0.242397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274071
      },
      {
        "date": "2026-06-05",
        "close": 4.676209,
        "direction_boundary": 3.8,
        "core_momentum": 0.230581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277931
      },
      {
        "date": "2026-06-12",
        "close": 4.765754,
        "direction_boundary": 3.98,
        "core_momentum": 0.197426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277725
      },
      {
        "date": "2026-06-19",
        "close": 4.775703,
        "direction_boundary": 3.75,
        "core_momentum": 0.273521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268175
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "direction_boundary": 3.75,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275084
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "direction_boundary": 3.75,
        "core_momentum": 0.197333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278095
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "direction_boundary": 3.8,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275799
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "direction_boundary": 3.7,
        "core_momentum": 0.264865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278457
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "direction_boundary": 3.75,
        "core_momentum": 0.245333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278566
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "direction_boundary": 3.55,
        "core_momentum": 0.416901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28885
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "direction_boundary": 3.63,
        "core_momentum": 0.37741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.15,
        "volume": 96906
      },
      {
        "date": "2023-08-25",
        "close": 4.15,
        "volume": 19723
      },
      {
        "date": "2023-09-01",
        "close": 3.97,
        "volume": 136090
      },
      {
        "date": "2023-09-08",
        "close": 3.92,
        "volume": 57884
      },
      {
        "date": "2023-09-15",
        "close": 4.06,
        "volume": 54551
      },
      {
        "date": "2023-09-22",
        "close": 4.01,
        "volume": 32810573
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "volume": 163659
      },
      {
        "date": "2023-10-06",
        "close": 4.01,
        "volume": 4526
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "volume": 4515
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "volume": 1614232
      },
      {
        "date": "2023-10-27",
        "close": 3.84,
        "volume": 21384928
      },
      {
        "date": "2023-11-03",
        "close": 4.01,
        "volume": 11653
      },
      {
        "date": "2023-11-10",
        "close": 3.81,
        "volume": 30544
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "volume": 868172
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "volume": 480042
      },
      {
        "date": "2023-12-01",
        "close": 4.0,
        "volume": 1626112
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "volume": 611730
      },
      {
        "date": "2023-12-15",
        "close": 3.99,
        "volume": 17234
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "volume": 3704
      },
      {
        "date": "2023-12-29",
        "close": 3.9,
        "volume": 11338
      },
      {
        "date": "2024-01-05",
        "close": 3.99,
        "volume": 6047
      },
      {
        "date": "2024-01-12",
        "close": 3.98,
        "volume": 6812
      },
      {
        "date": "2024-01-19",
        "close": 3.9,
        "volume": 7492
      },
      {
        "date": "2024-01-26",
        "close": 3.74,
        "volume": 10033
      },
      {
        "date": "2024-02-02",
        "close": 3.6,
        "volume": 35839
      },
      {
        "date": "2024-02-09",
        "close": 3.58,
        "volume": 365727
      },
      {
        "date": "2024-02-16",
        "close": 3.41,
        "volume": 364000
      },
      {
        "date": "2024-02-23",
        "close": 3.65,
        "volume": 71682
      },
      {
        "date": "2024-03-01",
        "close": 3.67,
        "volume": 28311
      },
      {
        "date": "2024-03-08",
        "close": 3.76,
        "volume": 15303
      },
      {
        "date": "2024-03-15",
        "close": 3.67,
        "volume": 3416658
      },
      {
        "date": "2024-03-22",
        "close": 3.73,
        "volume": 13165
      },
      {
        "date": "2024-03-29",
        "close": 3.73,
        "volume": 7778
      },
      {
        "date": "2024-04-05",
        "close": 3.73,
        "volume": 6098
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "volume": 7007517
      },
      {
        "date": "2024-04-19",
        "close": 3.67,
        "volume": 4451200
      },
      {
        "date": "2024-04-26",
        "close": 3.58,
        "volume": 7636
      },
      {
        "date": "2024-05-03",
        "close": 3.55,
        "volume": 19511
      },
      {
        "date": "2024-05-10",
        "close": 3.59,
        "volume": 9149514
      },
      {
        "date": "2024-05-17",
        "close": 3.51,
        "volume": 43521
      },
      {
        "date": "2024-05-24",
        "close": 3.48,
        "volume": 197623
      },
      {
        "date": "2024-05-31",
        "close": 3.5,
        "volume": 155377
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "volume": 34707
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "volume": 1817505
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "volume": 671568
      },
      {
        "date": "2024-06-28",
        "close": 3.69,
        "volume": 33707
      },
      {
        "date": "2024-07-05",
        "close": 3.99,
        "volume": 143779
      },
      {
        "date": "2024-07-12",
        "close": 3.87,
        "volume": 21510
      },
      {
        "date": "2024-07-19",
        "close": 3.83,
        "volume": 568
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "volume": 514
      },
      {
        "date": "2024-08-02",
        "close": 3.9,
        "volume": 14045
      },
      {
        "date": "2024-08-09",
        "close": 3.88,
        "volume": 1541
      },
      {
        "date": "2024-08-16",
        "close": 3.97,
        "volume": 5671
      },
      {
        "date": "2024-08-23",
        "close": 3.78,
        "volume": 10830
      },
      {
        "date": "2024-08-30",
        "close": 3.8,
        "volume": 1172639
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "volume": 2110945
      },
      {
        "date": "2024-09-13",
        "close": 3.57,
        "volume": 425575
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "volume": 1134916
      },
      {
        "date": "2024-09-27",
        "close": 3.7,
        "volume": 49719
      },
      {
        "date": "2024-10-04",
        "close": 3.52,
        "volume": 1126244
      },
      {
        "date": "2024-10-11",
        "close": 3.65,
        "volume": 1236591
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "volume": 853518
      },
      {
        "date": "2024-10-25",
        "close": 3.75,
        "volume": 131690
      },
      {
        "date": "2024-11-01",
        "close": 3.88,
        "volume": 530222
      },
      {
        "date": "2024-11-08",
        "close": 3.89,
        "volume": 225147
      },
      {
        "date": "2024-11-15",
        "close": 3.98,
        "volume": 291764
      },
      {
        "date": "2024-11-22",
        "close": 3.98,
        "volume": 51595
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "volume": 61238
      },
      {
        "date": "2024-12-06",
        "close": 3.75,
        "volume": 190132
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "volume": 536435
      },
      {
        "date": "2024-12-20",
        "close": 3.98,
        "volume": 421939
      },
      {
        "date": "2024-12-27",
        "close": 3.9,
        "volume": 26801
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "volume": 27877
      },
      {
        "date": "2025-01-10",
        "close": 3.71,
        "volume": 9568
      },
      {
        "date": "2025-01-17",
        "close": 3.88,
        "volume": 14396
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "volume": 1055481
      },
      {
        "date": "2025-02-07",
        "close": 3.75,
        "volume": 10878
      },
      {
        "date": "2025-02-14",
        "close": 3.66,
        "volume": 5985
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "volume": 19748
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "volume": 111514
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "volume": 337460
      },
      {
        "date": "2025-03-14",
        "close": 3.85,
        "volume": 105678
      },
      {
        "date": "2025-03-21",
        "close": 3.85,
        "volume": 11721
      },
      {
        "date": "2025-03-28",
        "close": 3.85,
        "volume": 5092
      },
      {
        "date": "2025-04-04",
        "close": 3.9,
        "volume": 14110
      },
      {
        "date": "2025-04-11",
        "close": 3.85,
        "volume": 131447
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.85,
        "volume": 5155
      },
      {
        "date": "2025-05-02",
        "close": 3.85,
        "volume": 2990
      },
      {
        "date": "2025-05-09",
        "close": 3.85,
        "volume": 353321
      },
      {
        "date": "2025-05-16",
        "close": 3.85,
        "volume": 16488
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "volume": 393333
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "volume": 66830
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "volume": 271858
      },
      {
        "date": "2025-06-13",
        "close": 3.98,
        "volume": 757941
      },
      {
        "date": "2025-06-20",
        "close": 3.75,
        "volume": 123577
      },
      {
        "date": "2025-06-27",
        "close": 3.75,
        "volume": 35551
      },
      {
        "date": "2025-07-04",
        "close": 3.75,
        "volume": 22111
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "volume": 47896
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "volume": 2759
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "volume": 8248
      },
      {
        "date": "2025-08-01",
        "close": 3.55,
        "volume": 81716
      },
      {
        "date": "2025-08-08",
        "close": 3.63,
        "volume": 5736
      },
      {
        "date": "2025-08-15",
        "close": 3.64,
        "volume": 13309
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "volume": 799660
      },
      {
        "date": "2025-08-29",
        "close": 3.55,
        "volume": 31189
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "volume": 98071
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "volume": 112943
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "volume": 99894
      },
      {
        "date": "2025-09-26",
        "close": 3.45,
        "volume": 45057
      },
      {
        "date": "2025-10-03",
        "close": 3.65,
        "volume": 681134
      },
      {
        "date": "2025-10-10",
        "close": 3.58,
        "volume": 438895
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "volume": 5537
      },
      {
        "date": "2025-10-24",
        "close": 3.49,
        "volume": 2991
      },
      {
        "date": "2025-10-31",
        "close": 3.75,
        "volume": 204107
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "volume": 17607
      },
      {
        "date": "2025-11-14",
        "close": 3.63,
        "volume": 2114
      },
      {
        "date": "2025-11-21",
        "close": 3.63,
        "volume": 17329
      },
      {
        "date": "2025-11-28",
        "close": 3.75,
        "volume": 217999
      },
      {
        "date": "2025-12-05",
        "close": 3.67,
        "volume": 17625
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "volume": 48577
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "volume": 15489
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "volume": 1128846
      },
      {
        "date": "2026-01-02",
        "close": 3.98,
        "volume": 4075
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "volume": 47037
      },
      {
        "date": "2026-01-16",
        "close": 4.0,
        "volume": 24092
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "volume": 130486
      },
      {
        "date": "2026-01-30",
        "close": 3.88,
        "volume": 10924
      },
      {
        "date": "2026-02-06",
        "close": 4.02,
        "volume": 13257
      },
      {
        "date": "2026-02-13",
        "close": 3.93,
        "volume": 26567
      },
      {
        "date": "2026-02-20",
        "close": 3.7,
        "volume": 56031
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "volume": 186102
      },
      {
        "date": "2026-03-06",
        "close": 4.05,
        "volume": 114301
      },
      {
        "date": "2026-03-13",
        "close": 4.05,
        "volume": 39065
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "volume": 4259520
      },
      {
        "date": "2026-03-27",
        "close": 4.2,
        "volume": 3401665
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "volume": 27537
      },
      {
        "date": "2026-04-10",
        "close": 4.56,
        "volume": 9358
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "volume": 5605
      },
      {
        "date": "2026-04-24",
        "close": 4.526969,
        "volume": 8098
      },
      {
        "date": "2026-05-01",
        "close": 4.974691,
        "volume": 640148
      },
      {
        "date": "2026-05-08",
        "close": 4.954792,
        "volume": 97488
      },
      {
        "date": "2026-05-15",
        "close": 4.755805,
        "volume": 8787
      },
      {
        "date": "2026-05-22",
        "close": 4.626463,
        "volume": 35541
      },
      {
        "date": "2026-05-29",
        "close": 4.845349,
        "volume": 46283
      },
      {
        "date": "2026-06-05",
        "close": 4.676209,
        "volume": 682
      },
      {
        "date": "2026-06-12",
        "close": 4.765754,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.775703,
        "volume": 6048
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "volume": 30892
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "volume": 31855
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "volume": 32597
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "volume": 176425
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "volume": 17237
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "volume": 46435
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "volume": 72818
      }
    ],
    "sharemaestro_context": {
      "trend": 4.438725,
      "fair_value": 3.908793,
      "market_activity": 59.474464,
      "market_dynamics": -0.331434,
      "relative_strength": 19.429008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.020202,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.03599,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.031033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.049523,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.198428,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.175872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.014085
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.02514
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.005025
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.022388
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.234568
      }
    ]
  }
}