{
  "ticker": {
    "uuid": "ca605b3e-e01d-418b-9f15-24cd8504fdf4",
    "symbol": "002263",
    "name": "Zhejiang Great Southeast Corp.Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.45,
    "boundary_margin": -0.118841,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.615097,
    "volatility_stability": 0.9462,
    "risk_context": 0.1626,
    "current_regime": {
      "move": -0.061728,
      "interruption": 0.117647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.604,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.77,
        "direction_boundary": 3.15,
        "core_momentum": -0.120635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177988
      },
      {
        "date": "2023-08-04",
        "close": 2.79,
        "direction_boundary": 3.36,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175587
      },
      {
        "date": "2023-08-11",
        "close": 2.67,
        "direction_boundary": 3.35,
        "core_momentum": -0.202985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182206
      },
      {
        "date": "2023-08-18",
        "close": 2.66,
        "direction_boundary": 3.35,
        "core_momentum": -0.20597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2023-08-25",
        "close": 2.56,
        "direction_boundary": 3.41,
        "core_momentum": -0.249267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185674
      },
      {
        "date": "2023-09-01",
        "close": 2.57,
        "direction_boundary": 3.48,
        "core_momentum": -0.261494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185943
      },
      {
        "date": "2023-09-08",
        "close": 2.6,
        "direction_boundary": 3.21,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185602
      },
      {
        "date": "2023-09-15",
        "close": 2.66,
        "direction_boundary": 3.11,
        "core_momentum": -0.144695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189164
      },
      {
        "date": "2023-09-22",
        "close": 2.63,
        "direction_boundary": 3.16,
        "core_momentum": -0.167722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18891
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "direction_boundary": 3.01,
        "core_momentum": -0.122924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186834
      },
      {
        "date": "2023-10-27",
        "close": 2.55,
        "direction_boundary": 2.9,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180761
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "direction_boundary": 2.89,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180761
      },
      {
        "date": "2023-11-10",
        "close": 2.83,
        "direction_boundary": 2.8,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232312
      },
      {
        "date": "2023-11-17",
        "close": 2.75,
        "direction_boundary": 3.1,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236009
      },
      {
        "date": "2023-11-24",
        "close": 2.66,
        "direction_boundary": 3.11,
        "core_momentum": -0.144695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232446
      },
      {
        "date": "2023-12-01",
        "close": 2.64,
        "direction_boundary": 3.05,
        "core_momentum": -0.134426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229877
      },
      {
        "date": "2023-12-08",
        "close": 2.51,
        "direction_boundary": 3.14,
        "core_momentum": -0.200637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239472
      },
      {
        "date": "2023-12-15",
        "close": 2.56,
        "direction_boundary": 3.18,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237357
      },
      {
        "date": "2023-12-22",
        "close": 2.47,
        "direction_boundary": 3.17,
        "core_momentum": -0.22082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242579
      },
      {
        "date": "2023-12-29",
        "close": 2.52,
        "direction_boundary": 3.06,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238839
      },
      {
        "date": "2024-01-05",
        "close": 2.49,
        "direction_boundary": 2.94,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227923
      },
      {
        "date": "2024-01-12",
        "close": 2.54,
        "direction_boundary": 2.88,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222986
      },
      {
        "date": "2024-01-19",
        "close": 2.4,
        "direction_boundary": 2.95,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235449
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "direction_boundary": 2.99,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235433
      },
      {
        "date": "2024-02-02",
        "close": 2.13,
        "direction_boundary": 3.04,
        "core_momentum": -0.299342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271392
      },
      {
        "date": "2024-02-09",
        "close": 2.03,
        "direction_boundary": 3.1,
        "core_momentum": -0.345161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275146
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "direction_boundary": 3.14,
        "core_momentum": -0.289809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30787
      },
      {
        "date": "2024-03-01",
        "close": 2.4,
        "direction_boundary": 3.06,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327461
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "direction_boundary": 3.03,
        "core_momentum": -0.221122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32429
      },
      {
        "date": "2024-03-15",
        "close": 2.41,
        "direction_boundary": 2.99,
        "core_momentum": -0.19398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325889
      },
      {
        "date": "2024-03-22",
        "close": 2.45,
        "direction_boundary": 2.92,
        "core_momentum": -0.160959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326378
      },
      {
        "date": "2024-03-29",
        "close": 2.4,
        "direction_boundary": 2.89,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325253
      },
      {
        "date": "2024-04-05",
        "close": 2.52,
        "direction_boundary": 2.91,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333117
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "direction_boundary": 2.84,
        "core_momentum": -0.123239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33332
      },
      {
        "date": "2024-04-19",
        "close": 2.29,
        "direction_boundary": 2.8,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351412
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "direction_boundary": 2.79,
        "core_momentum": -0.082437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38406
      },
      {
        "date": "2024-05-03",
        "close": 2.47,
        "direction_boundary": 2.65,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386672
      },
      {
        "date": "2024-05-10",
        "close": 2.61,
        "direction_boundary": 2.65,
        "core_momentum": -0.015094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394501
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "direction_boundary": 2.63,
        "core_momentum": -0.04943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369445
      },
      {
        "date": "2024-05-24",
        "close": 2.37,
        "direction_boundary": 2.61,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374206
      },
      {
        "date": "2024-05-31",
        "close": 2.35,
        "direction_boundary": 2.73,
        "core_momentum": -0.139194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372128
      },
      {
        "date": "2024-06-07",
        "close": 2.12,
        "direction_boundary": 2.66,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396311
      },
      {
        "date": "2024-06-14",
        "close": 2.21,
        "direction_boundary": 2.62,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397335
      },
      {
        "date": "2024-06-21",
        "close": 2.17,
        "direction_boundary": 2.54,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396118
      },
      {
        "date": "2024-06-28",
        "close": 2.07,
        "direction_boundary": 2.54,
        "core_momentum": -0.185039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39812
      },
      {
        "date": "2024-07-05",
        "close": 2.05,
        "direction_boundary": 2.45,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396243
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "direction_boundary": 2.58,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396894
      },
      {
        "date": "2024-07-19",
        "close": 1.87,
        "direction_boundary": 2.68,
        "core_momentum": -0.302239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402801
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "direction_boundary": 2.68,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411716
      },
      {
        "date": "2024-08-02",
        "close": 2.07,
        "direction_boundary": 2.68,
        "core_momentum": -0.227612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415688
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "direction_boundary": 2.77,
        "core_momentum": -0.285199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391412
      },
      {
        "date": "2024-08-16",
        "close": 1.96,
        "direction_boundary": 2.79,
        "core_momentum": -0.297491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386135
      },
      {
        "date": "2024-08-23",
        "close": 1.88,
        "direction_boundary": 2.67,
        "core_momentum": -0.29588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364372
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "direction_boundary": 2.66,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346757
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "direction_boundary": 2.56,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348091
      },
      {
        "date": "2024-09-13",
        "close": 1.85,
        "direction_boundary": 2.57,
        "core_momentum": -0.280156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346025
      },
      {
        "date": "2024-09-20",
        "close": 1.9,
        "direction_boundary": 2.6,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347881
      },
      {
        "date": "2024-09-27",
        "close": 2.13,
        "direction_boundary": 2.66,
        "core_momentum": -0.199248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387507
      },
      {
        "date": "2024-10-04",
        "close": 2.29,
        "direction_boundary": 2.63,
        "core_momentum": -0.129278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395327
      },
      {
        "date": "2024-10-11",
        "close": 2.14,
        "direction_boundary": 2.64,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405112
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "direction_boundary": 2.59,
        "core_momentum": -0.158301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390331
      },
      {
        "date": "2024-10-25",
        "close": 2.32,
        "direction_boundary": 2.51,
        "core_momentum": -0.075697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367019
      },
      {
        "date": "2024-11-01",
        "close": 2.39,
        "direction_boundary": 2.55,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366838
      },
      {
        "date": "2024-11-08",
        "close": 2.65,
        "direction_boundary": 2.55,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387149
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "direction_boundary": 2.83,
        "core_momentum": -0.116608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391133
      },
      {
        "date": "2024-11-22",
        "close": 2.69,
        "direction_boundary": 2.75,
        "core_momentum": -0.021818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395953
      },
      {
        "date": "2024-11-29",
        "close": 2.78,
        "direction_boundary": 2.66,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39732
      },
      {
        "date": "2024-12-06",
        "close": 3.04,
        "direction_boundary": 2.64,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38054
      },
      {
        "date": "2024-12-13",
        "close": 3.0,
        "direction_boundary": 2.51,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380149
      },
      {
        "date": "2024-12-20",
        "close": 2.7,
        "direction_boundary": 2.56,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411776
      },
      {
        "date": "2024-12-27",
        "close": 2.56,
        "direction_boundary": 2.47,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413496
      },
      {
        "date": "2025-01-03",
        "close": 2.35,
        "direction_boundary": 2.52,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432989
      },
      {
        "date": "2025-01-10",
        "close": 2.29,
        "direction_boundary": 2.49,
        "core_momentum": -0.080321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433154
      },
      {
        "date": "2025-01-17",
        "close": 2.37,
        "direction_boundary": 2.54,
        "core_momentum": -0.066929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421946
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416675
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "direction_boundary": 2.38,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414613
      },
      {
        "date": "2025-02-07",
        "close": 2.48,
        "direction_boundary": 2.13,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41707
      },
      {
        "date": "2025-02-14",
        "close": 2.46,
        "direction_boundary": 2.03,
        "core_momentum": 0.211823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416894
      },
      {
        "date": "2025-02-21",
        "close": 2.47,
        "direction_boundary": 2.23,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410611
      },
      {
        "date": "2025-02-28",
        "close": 2.41,
        "direction_boundary": 2.4,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413483
      },
      {
        "date": "2025-03-07",
        "close": 2.46,
        "direction_boundary": 2.36,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409408
      },
      {
        "date": "2025-03-14",
        "close": 2.54,
        "direction_boundary": 2.41,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41032
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "direction_boundary": 2.45,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412006
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "direction_boundary": 2.4,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39619
      },
      {
        "date": "2025-04-04",
        "close": 2.49,
        "direction_boundary": 2.52,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38463
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "direction_boundary": 2.49,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389231
      },
      {
        "date": "2025-04-18",
        "close": 2.33,
        "direction_boundary": 2.29,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388858
      },
      {
        "date": "2025-04-25",
        "close": 2.42,
        "direction_boundary": 2.56,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382803
      },
      {
        "date": "2025-05-02",
        "close": 2.49,
        "direction_boundary": 2.47,
        "core_momentum": 0.008097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382629
      },
      {
        "date": "2025-05-09",
        "close": 2.54,
        "direction_boundary": 2.61,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354766
      },
      {
        "date": "2025-05-16",
        "close": 2.62,
        "direction_boundary": 2.5,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347794
      },
      {
        "date": "2025-05-23",
        "close": 2.78,
        "direction_boundary": 2.37,
        "core_momentum": 0.172996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342553
      },
      {
        "date": "2025-05-30",
        "close": 2.66,
        "direction_boundary": 2.35,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344969
      },
      {
        "date": "2025-06-06",
        "close": 2.68,
        "direction_boundary": 2.12,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319463
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "direction_boundary": 2.21,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321231
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "direction_boundary": 2.17,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291863
      },
      {
        "date": "2025-06-27",
        "close": 3.75,
        "direction_boundary": 2.07,
        "core_momentum": 0.811594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630526
      },
      {
        "date": "2025-07-04",
        "close": 4.42,
        "direction_boundary": 2.05,
        "core_momentum": 1.156098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646117
      },
      {
        "date": "2025-07-11",
        "close": 4.03,
        "direction_boundary": 2.0,
        "core_momentum": 1.015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662812
      },
      {
        "date": "2025-07-18",
        "close": 3.94,
        "direction_boundary": 1.87,
        "core_momentum": 1.106952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665343
      },
      {
        "date": "2025-07-25",
        "close": 3.55,
        "direction_boundary": 2.0,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684102
      },
      {
        "date": "2025-08-01",
        "close": 3.45,
        "direction_boundary": 2.07,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686919
      },
      {
        "date": "2025-08-08",
        "close": 3.49,
        "direction_boundary": 1.98,
        "core_momentum": 0.762626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682907
      },
      {
        "date": "2025-08-15",
        "close": 3.58,
        "direction_boundary": 1.96,
        "core_momentum": 0.826531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682405
      },
      {
        "date": "2025-08-22",
        "close": 3.66,
        "direction_boundary": 1.88,
        "core_momentum": 0.946809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682315
      },
      {
        "date": "2025-08-29",
        "close": 3.47,
        "direction_boundary": 1.9,
        "core_momentum": 0.826316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686806
      },
      {
        "date": "2025-09-05",
        "close": 4.41,
        "direction_boundary": 1.84,
        "core_momentum": 1.396739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754853
      },
      {
        "date": "2025-09-12",
        "close": 4.24,
        "direction_boundary": 1.85,
        "core_momentum": 1.291892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759512
      },
      {
        "date": "2025-09-19",
        "close": 4.01,
        "direction_boundary": 1.9,
        "core_momentum": 1.110526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765821
      },
      {
        "date": "2025-09-26",
        "close": 3.61,
        "direction_boundary": 2.13,
        "core_momentum": 0.694836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777554
      },
      {
        "date": "2025-10-03",
        "close": 3.69,
        "direction_boundary": 2.29,
        "core_momentum": 0.611354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777176
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "direction_boundary": 2.14,
        "core_momentum": 0.705607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766247
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "direction_boundary": 2.18,
        "core_momentum": 0.600917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771146
      },
      {
        "date": "2025-10-24",
        "close": 3.59,
        "direction_boundary": 2.32,
        "core_momentum": 0.547414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770703
      },
      {
        "date": "2025-10-31",
        "close": 3.71,
        "direction_boundary": 2.39,
        "core_momentum": 0.552301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770878
      },
      {
        "date": "2025-11-07",
        "close": 3.71,
        "direction_boundary": 2.65,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771136
      },
      {
        "date": "2025-11-14",
        "close": 3.91,
        "direction_boundary": 2.5,
        "core_momentum": 0.564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772627
      },
      {
        "date": "2025-11-21",
        "close": 3.34,
        "direction_boundary": 2.69,
        "core_momentum": 0.241636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805804
      },
      {
        "date": "2025-11-28",
        "close": 3.45,
        "direction_boundary": 2.78,
        "core_momentum": 0.241007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803065
      },
      {
        "date": "2025-12-05",
        "close": 3.44,
        "direction_boundary": 3.04,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80326
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "direction_boundary": 3.0,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804157
      },
      {
        "date": "2025-12-19",
        "close": 3.34,
        "direction_boundary": 2.7,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801114
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "direction_boundary": 2.56,
        "core_momentum": 0.324219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564883
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "direction_boundary": 2.35,
        "core_momentum": 0.417021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510198
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "direction_boundary": 2.29,
        "core_momentum": 0.502183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499589
      },
      {
        "date": "2026-01-16",
        "close": 3.47,
        "direction_boundary": 2.37,
        "core_momentum": 0.464135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499405
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "direction_boundary": 2.3,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486851
      },
      {
        "date": "2026-01-30",
        "close": 3.48,
        "direction_boundary": 2.32,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492983
      },
      {
        "date": "2026-02-06",
        "close": 3.45,
        "direction_boundary": 2.48,
        "core_momentum": 0.391129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492861
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "direction_boundary": 2.46,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49215
      },
      {
        "date": "2026-02-27",
        "close": 3.63,
        "direction_boundary": 2.47,
        "core_momentum": 0.469636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501665
      },
      {
        "date": "2026-03-06",
        "close": 3.61,
        "direction_boundary": 2.41,
        "core_momentum": 0.497925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495913
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "direction_boundary": 2.46,
        "core_momentum": 0.479675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358362
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "direction_boundary": 2.54,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377577
      },
      {
        "date": "2026-03-27",
        "close": 4.07,
        "direction_boundary": 2.65,
        "core_momentum": 0.535849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478669
      },
      {
        "date": "2026-04-03",
        "close": 4.66,
        "direction_boundary": 2.5,
        "core_momentum": 0.864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488563
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "direction_boundary": 2.49,
        "core_momentum": 0.967871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491532
      },
      {
        "date": "2026-04-17",
        "close": 4.98,
        "direction_boundary": 2.3,
        "core_momentum": 1.165217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490563
      },
      {
        "date": "2026-04-24",
        "close": 4.35,
        "direction_boundary": 2.33,
        "core_momentum": 0.866953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526226
      },
      {
        "date": "2026-05-01",
        "close": 4.03,
        "direction_boundary": 2.42,
        "core_momentum": 0.665289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538237
      },
      {
        "date": "2026-05-08",
        "close": 4.35,
        "direction_boundary": 2.49,
        "core_momentum": 0.746988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546163
      },
      {
        "date": "2026-05-15",
        "close": 3.94,
        "direction_boundary": 2.54,
        "core_momentum": 0.551181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5653
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "direction_boundary": 2.62,
        "core_momentum": 0.473282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561389
      },
      {
        "date": "2026-05-29",
        "close": 3.9,
        "direction_boundary": 2.78,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513692
      },
      {
        "date": "2026-06-05",
        "close": 3.83,
        "direction_boundary": 2.66,
        "core_momentum": 0.43985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513268
      },
      {
        "date": "2026-06-12",
        "close": 3.77,
        "direction_boundary": 2.68,
        "core_momentum": 0.406716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513926
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "direction_boundary": 2.6,
        "core_momentum": 0.611538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528995
      },
      {
        "date": "2026-06-26",
        "close": 3.55,
        "direction_boundary": 2.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581903
      },
      {
        "date": "2026-07-03",
        "close": 3.24,
        "direction_boundary": 3.75,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595816
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "direction_boundary": 4.42,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614513
      },
      {
        "date": "2026-07-17",
        "close": 2.72,
        "direction_boundary": 4.03,
        "core_momentum": -0.325062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617215
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "direction_boundary": 3.94,
        "core_momentum": -0.30203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617354
      },
      {
        "date": "2026-07-31",
        "close": 2.91,
        "direction_boundary": 3.55,
        "core_momentum": -0.180282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615636
      },
      {
        "date": "2026-08-07",
        "close": 3.04,
        "direction_boundary": 3.45,
        "core_momentum": -0.118841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615097
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.77,
        "volume": 58403531
      },
      {
        "date": "2023-08-04",
        "close": 2.79,
        "volume": 81228248
      },
      {
        "date": "2023-08-11",
        "close": 2.67,
        "volume": 48575790
      },
      {
        "date": "2023-08-18",
        "close": 2.66,
        "volume": 36417002
      },
      {
        "date": "2023-08-25",
        "close": 2.56,
        "volume": 49566820
      },
      {
        "date": "2023-09-01",
        "close": 2.57,
        "volume": 62588000
      },
      {
        "date": "2023-09-08",
        "close": 2.6,
        "volume": 58158587
      },
      {
        "date": "2023-09-15",
        "close": 2.66,
        "volume": 85328017
      },
      {
        "date": "2023-09-22",
        "close": 2.63,
        "volume": 51676362
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "volume": 56515136
      },
      {
        "date": "2023-10-13",
        "close": 2.59,
        "volume": 71574429
      },
      {
        "date": "2023-10-20",
        "close": 2.51,
        "volume": 51120332
      },
      {
        "date": "2023-10-27",
        "close": 2.55,
        "volume": 56779600
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "volume": 47769168
      },
      {
        "date": "2023-11-10",
        "close": 2.83,
        "volume": 166472332
      },
      {
        "date": "2023-11-17",
        "close": 2.75,
        "volume": 260548020
      },
      {
        "date": "2023-11-24",
        "close": 2.66,
        "volume": 119965650
      },
      {
        "date": "2023-12-01",
        "close": 2.64,
        "volume": 73142850
      },
      {
        "date": "2023-12-08",
        "close": 2.51,
        "volume": 67496114
      },
      {
        "date": "2023-12-15",
        "close": 2.56,
        "volume": 59794152
      },
      {
        "date": "2023-12-22",
        "close": 2.47,
        "volume": 54564004
      },
      {
        "date": "2023-12-29",
        "close": 2.52,
        "volume": 47306930
      },
      {
        "date": "2024-01-05",
        "close": 2.49,
        "volume": 40705460
      },
      {
        "date": "2024-01-12",
        "close": 2.54,
        "volume": 86520729
      },
      {
        "date": "2024-01-19",
        "close": 2.4,
        "volume": 63651892
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "volume": 70414096
      },
      {
        "date": "2024-02-02",
        "close": 2.13,
        "volume": 75579177
      },
      {
        "date": "2024-02-09",
        "close": 2.03,
        "volume": 100801673
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "volume": 73878777
      },
      {
        "date": "2024-03-01",
        "close": 2.4,
        "volume": 121607507
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "volume": 62079931
      },
      {
        "date": "2024-03-15",
        "close": 2.41,
        "volume": 58695796
      },
      {
        "date": "2024-03-22",
        "close": 2.45,
        "volume": 68948964
      },
      {
        "date": "2024-03-29",
        "close": 2.4,
        "volume": 66694531
      },
      {
        "date": "2024-04-05",
        "close": 2.52,
        "volume": 50637633
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "volume": 72718832
      },
      {
        "date": "2024-04-19",
        "close": 2.29,
        "volume": 123441613
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "volume": 152592638
      },
      {
        "date": "2024-05-03",
        "close": 2.47,
        "volume": 84146840
      },
      {
        "date": "2024-05-10",
        "close": 2.61,
        "volume": 252083808
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "volume": 77575088
      },
      {
        "date": "2024-05-24",
        "close": 2.37,
        "volume": 61919046
      },
      {
        "date": "2024-05-31",
        "close": 2.35,
        "volume": 39959348
      },
      {
        "date": "2024-06-07",
        "close": 2.12,
        "volume": 97416328
      },
      {
        "date": "2024-06-14",
        "close": 2.21,
        "volume": 124786946
      },
      {
        "date": "2024-06-21",
        "close": 2.17,
        "volume": 76301734
      },
      {
        "date": "2024-06-28",
        "close": 2.07,
        "volume": 52574888
      },
      {
        "date": "2024-07-05",
        "close": 2.05,
        "volume": 37667920
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "volume": 42022099
      },
      {
        "date": "2024-07-19",
        "close": 1.87,
        "volume": 37985468
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "volume": 65837602
      },
      {
        "date": "2024-08-02",
        "close": 2.07,
        "volume": 40720566
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "volume": 39617138
      },
      {
        "date": "2024-08-16",
        "close": 1.96,
        "volume": 27761484
      },
      {
        "date": "2024-08-23",
        "close": 1.88,
        "volume": 25383045
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "volume": 29682304
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "volume": 30176588
      },
      {
        "date": "2024-09-13",
        "close": 1.85,
        "volume": 51171796
      },
      {
        "date": "2024-09-20",
        "close": 1.9,
        "volume": 28786036
      },
      {
        "date": "2024-09-27",
        "close": 2.13,
        "volume": 75140820
      },
      {
        "date": "2024-10-04",
        "close": 2.29,
        "volume": 48420107
      },
      {
        "date": "2024-10-11",
        "close": 2.14,
        "volume": 248562876
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "volume": 119062070
      },
      {
        "date": "2024-10-25",
        "close": 2.32,
        "volume": 148290403
      },
      {
        "date": "2024-11-01",
        "close": 2.39,
        "volume": 266880611
      },
      {
        "date": "2024-11-08",
        "close": 2.65,
        "volume": 219968673
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "volume": 172974012
      },
      {
        "date": "2024-11-22",
        "close": 2.69,
        "volume": 379194335
      },
      {
        "date": "2024-11-29",
        "close": 2.78,
        "volume": 283974100
      },
      {
        "date": "2024-12-06",
        "close": 3.04,
        "volume": 387236931
      },
      {
        "date": "2024-12-13",
        "close": 3.0,
        "volume": 309078574
      },
      {
        "date": "2024-12-20",
        "close": 2.7,
        "volume": 193725186
      },
      {
        "date": "2024-12-27",
        "close": 2.56,
        "volume": 156683104
      },
      {
        "date": "2025-01-03",
        "close": 2.35,
        "volume": 140799532
      },
      {
        "date": "2025-01-10",
        "close": 2.29,
        "volume": 90965606
      },
      {
        "date": "2025-01-17",
        "close": 2.37,
        "volume": 86836691
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "volume": 74832800
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "volume": 16653700
      },
      {
        "date": "2025-02-07",
        "close": 2.48,
        "volume": 86397092
      },
      {
        "date": "2025-02-14",
        "close": 2.46,
        "volume": 107315937
      },
      {
        "date": "2025-02-21",
        "close": 2.47,
        "volume": 145824330
      },
      {
        "date": "2025-02-28",
        "close": 2.41,
        "volume": 179293242
      },
      {
        "date": "2025-03-07",
        "close": 2.46,
        "volume": 192082815
      },
      {
        "date": "2025-03-14",
        "close": 2.54,
        "volume": 182624723
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "volume": 226609327
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "volume": 130988194
      },
      {
        "date": "2025-04-04",
        "close": 2.49,
        "volume": 83397363
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "volume": 159582577
      },
      {
        "date": "2025-04-18",
        "close": 2.33,
        "volume": 76963962
      },
      {
        "date": "2025-04-25",
        "close": 2.42,
        "volume": 93647682
      },
      {
        "date": "2025-05-02",
        "close": 2.49,
        "volume": 105399288
      },
      {
        "date": "2025-05-09",
        "close": 2.54,
        "volume": 112834677
      },
      {
        "date": "2025-05-16",
        "close": 2.62,
        "volume": 129560290
      },
      {
        "date": "2025-05-23",
        "close": 2.78,
        "volume": 245069085
      },
      {
        "date": "2025-05-30",
        "close": 2.66,
        "volume": 205455038
      },
      {
        "date": "2025-06-06",
        "close": 2.68,
        "volume": 84671900
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "volume": 106738128
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "volume": 93323282
      },
      {
        "date": "2025-06-27",
        "close": 3.75,
        "volume": 899222499
      },
      {
        "date": "2025-07-04",
        "close": 4.42,
        "volume": 3376124437
      },
      {
        "date": "2025-07-11",
        "close": 4.03,
        "volume": 2837215210
      },
      {
        "date": "2025-07-18",
        "close": 3.94,
        "volume": 1184953183
      },
      {
        "date": "2025-07-25",
        "close": 3.55,
        "volume": 914060378
      },
      {
        "date": "2025-08-01",
        "close": 3.45,
        "volume": 487214550
      },
      {
        "date": "2025-08-08",
        "close": 3.49,
        "volume": 357131877
      },
      {
        "date": "2025-08-15",
        "close": 3.58,
        "volume": 600213582
      },
      {
        "date": "2025-08-22",
        "close": 3.66,
        "volume": 871240258
      },
      {
        "date": "2025-08-29",
        "close": 3.47,
        "volume": 536893640
      },
      {
        "date": "2025-09-05",
        "close": 4.41,
        "volume": 1904015543
      },
      {
        "date": "2025-09-12",
        "close": 4.24,
        "volume": 1622577967
      },
      {
        "date": "2025-09-19",
        "close": 4.01,
        "volume": 1195890982
      },
      {
        "date": "2025-09-26",
        "close": 3.61,
        "volume": 568205359
      },
      {
        "date": "2025-10-03",
        "close": 3.69,
        "volume": 169710116
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "volume": 158841197
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "volume": 336297879
      },
      {
        "date": "2025-10-24",
        "close": 3.59,
        "volume": 225741902
      },
      {
        "date": "2025-10-31",
        "close": 3.71,
        "volume": 366602582
      },
      {
        "date": "2025-11-07",
        "close": 3.71,
        "volume": 337650463
      },
      {
        "date": "2025-11-14",
        "close": 3.91,
        "volume": 591322409
      },
      {
        "date": "2025-11-21",
        "close": 3.34,
        "volume": 449512048
      },
      {
        "date": "2025-11-28",
        "close": 3.45,
        "volume": 228342451
      },
      {
        "date": "2025-12-05",
        "close": 3.44,
        "volume": 207802605
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "volume": 201418566
      },
      {
        "date": "2025-12-19",
        "close": 3.34,
        "volume": 170411676
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "volume": 176350971
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "volume": 90985041
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "volume": 248856414
      },
      {
        "date": "2026-01-16",
        "close": 3.47,
        "volume": 313521338
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "volume": 341833804
      },
      {
        "date": "2026-01-30",
        "close": 3.48,
        "volume": 274665557
      },
      {
        "date": "2026-02-06",
        "close": 3.45,
        "volume": 203052365
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "volume": 169307872
      },
      {
        "date": "2026-02-27",
        "close": 3.63,
        "volume": 196146272
      },
      {
        "date": "2026-03-06",
        "close": 3.61,
        "volume": 306178939
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "volume": 276162810
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "volume": 242229393
      },
      {
        "date": "2026-03-27",
        "close": 4.07,
        "volume": 544949504
      },
      {
        "date": "2026-04-03",
        "close": 4.66,
        "volume": 2630629868
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "volume": 1811458718
      },
      {
        "date": "2026-04-17",
        "close": 4.98,
        "volume": 2200404087
      },
      {
        "date": "2026-04-24",
        "close": 4.35,
        "volume": 1676816523
      },
      {
        "date": "2026-05-01",
        "close": 4.03,
        "volume": 729182796
      },
      {
        "date": "2026-05-08",
        "close": 4.35,
        "volume": 537463523
      },
      {
        "date": "2026-05-15",
        "close": 3.94,
        "volume": 625614225
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "volume": 393371838
      },
      {
        "date": "2026-05-29",
        "close": 3.9,
        "volume": 574503946
      },
      {
        "date": "2026-06-05",
        "close": 3.83,
        "volume": 115436300
      },
      {
        "date": "2026-06-12",
        "close": 3.77,
        "volume": 157779180
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "volume": 942117916
      },
      {
        "date": "2026-06-26",
        "close": 3.55,
        "volume": 157913668
      },
      {
        "date": "2026-07-03",
        "close": 3.24,
        "volume": 62140964
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "volume": 320503681
      },
      {
        "date": "2026-07-17",
        "close": 2.72,
        "volume": 278741595
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "volume": 281570018
      },
      {
        "date": "2026-07-31",
        "close": 2.91,
        "volume": 244184492
      },
      {
        "date": "2026-08-07",
        "close": 3.04,
        "volume": 263998991
      }
    ],
    "sharemaestro_context": {
      "trend": 3.701333,
      "fair_value": 2.893077,
      "market_activity": -26.915144,
      "market_dynamics": -1.272028,
      "relative_strength": -19.872348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007968,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.00042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023256,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.013322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021201,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.050667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015094,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.076
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.079137
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.012766
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.008065
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.076305
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.354962
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061728
      }
    ]
  }
}