{
  "ticker": {
    "uuid": "ca618dd2-4a60-4a5a-aeaf-18d57307e4a2",
    "symbol": "HCT",
    "name": "Holista Colltech Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.067,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1,
    "boundary_margin": -0.33,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.685227,
    "volatility_stability": 1.0215,
    "risk_context": 0.1459,
    "current_regime": {
      "move": -0.1625,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.717,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.011,
        "direction_boundary": 0.039,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044056
      },
      {
        "date": "2023-08-25",
        "close": 0.01,
        "direction_boundary": 0.039,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955584
      },
      {
        "date": "2023-09-01",
        "close": 0.011,
        "direction_boundary": 0.04,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969935
      },
      {
        "date": "2023-09-08",
        "close": 0.012,
        "direction_boundary": 0.04,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980766
      },
      {
        "date": "2023-09-15",
        "close": 0.011,
        "direction_boundary": 0.033,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934949
      },
      {
        "date": "2023-09-22",
        "close": 0.011,
        "direction_boundary": 0.036,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934949
      },
      {
        "date": "2023-09-29",
        "close": 0.01,
        "direction_boundary": 0.033,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93508
      },
      {
        "date": "2023-10-06",
        "close": 0.01,
        "direction_boundary": 0.034,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928632
      },
      {
        "date": "2023-10-13",
        "close": 0.01,
        "direction_boundary": 0.033,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927185
      },
      {
        "date": "2023-10-20",
        "close": 0.009,
        "direction_boundary": 0.033,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920972
      },
      {
        "date": "2023-10-27",
        "close": 0.009,
        "direction_boundary": 0.03,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920972
      },
      {
        "date": "2023-11-03",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93227
      },
      {
        "date": "2023-11-10",
        "close": 0.01,
        "direction_boundary": 0.027,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841922
      },
      {
        "date": "2023-11-17",
        "close": 0.01,
        "direction_boundary": 0.028,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762408
      },
      {
        "date": "2023-11-24",
        "close": 0.012,
        "direction_boundary": 0.03,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807806
      },
      {
        "date": "2023-12-01",
        "close": 0.012,
        "direction_boundary": 0.028,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800145
      },
      {
        "date": "2023-12-08",
        "close": 0.014,
        "direction_boundary": 0.028,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807806
      },
      {
        "date": "2023-12-15",
        "close": 0.014,
        "direction_boundary": 0.028,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80326
      },
      {
        "date": "2023-12-22",
        "close": 0.01,
        "direction_boundary": 0.024,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908718
      },
      {
        "date": "2023-12-29",
        "close": 0.01,
        "direction_boundary": 0.029,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832703
      },
      {
        "date": "2024-01-05",
        "close": 0.013,
        "direction_boundary": 0.029,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832703
      },
      {
        "date": "2024-01-12",
        "close": 0.011,
        "direction_boundary": 0.027,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864327
      },
      {
        "date": "2024-01-19",
        "close": 0.011,
        "direction_boundary": 0.028,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832703
      },
      {
        "date": "2024-01-26",
        "close": 0.011,
        "direction_boundary": 0.027,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823207
      },
      {
        "date": "2024-02-02",
        "close": 0.01,
        "direction_boundary": 0.023,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824972
      },
      {
        "date": "2024-02-09",
        "close": 0.011,
        "direction_boundary": 0.017,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836329
      },
      {
        "date": "2024-02-16",
        "close": 0.011,
        "direction_boundary": 0.015,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836329
      },
      {
        "date": "2024-02-23",
        "close": 0.01,
        "direction_boundary": 0.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836329
      },
      {
        "date": "2024-03-01",
        "close": 0.01,
        "direction_boundary": 0.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824972
      },
      {
        "date": "2024-03-08",
        "close": 0.009,
        "direction_boundary": 0.019,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825816
      },
      {
        "date": "2024-03-15",
        "close": 0.01,
        "direction_boundary": 0.015,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833486
      },
      {
        "date": "2024-03-22",
        "close": 0.01,
        "direction_boundary": 0.015,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833486
      },
      {
        "date": "2024-03-29",
        "close": 0.01,
        "direction_boundary": 0.016,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822939
      },
      {
        "date": "2024-04-05",
        "close": 0.01,
        "direction_boundary": 0.017,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822939
      },
      {
        "date": "2024-04-12",
        "close": 0.01,
        "direction_boundary": 0.016,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822939
      },
      {
        "date": "2024-04-19",
        "close": 0.01,
        "direction_boundary": 0.014,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80881
      },
      {
        "date": "2024-04-26",
        "close": 0.01,
        "direction_boundary": 0.014,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80881
      },
      {
        "date": "2024-05-03",
        "close": 0.01,
        "direction_boundary": 0.013,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795504
      },
      {
        "date": "2024-05-10",
        "close": 0.01,
        "direction_boundary": 0.017,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795504
      },
      {
        "date": "2024-05-17",
        "close": 0.01,
        "direction_boundary": 0.013,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795504
      },
      {
        "date": "2024-05-24",
        "close": 0.01,
        "direction_boundary": 0.013,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750857
      },
      {
        "date": "2024-05-31",
        "close": 0.005,
        "direction_boundary": 0.014,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211731
      },
      {
        "date": "2024-06-07",
        "close": 0.005,
        "direction_boundary": 0.016,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182446
      },
      {
        "date": "2024-06-14",
        "close": 0.005,
        "direction_boundary": 0.015,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182446
      },
      {
        "date": "2024-06-21",
        "close": 0.006,
        "direction_boundary": 0.013,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140047
      },
      {
        "date": "2024-06-28",
        "close": 0.005,
        "direction_boundary": 0.01,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161596
      },
      {
        "date": "2024-07-05",
        "close": 0.005,
        "direction_boundary": 0.013,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085524
      },
      {
        "date": "2024-07-12",
        "close": 0.005,
        "direction_boundary": 0.013,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070027
      },
      {
        "date": "2024-07-19",
        "close": 0.006,
        "direction_boundary": 0.011,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109504
      },
      {
        "date": "2024-07-26",
        "close": 0.007,
        "direction_boundary": 0.012,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136253
      },
      {
        "date": "2024-08-02",
        "close": 0.01,
        "direction_boundary": 0.011,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.242196
      },
      {
        "date": "2024-08-09",
        "close": 0.013,
        "direction_boundary": 0.011,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288568
      },
      {
        "date": "2024-08-16",
        "close": 0.013,
        "direction_boundary": 0.011,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288568
      },
      {
        "date": "2024-08-23",
        "close": 0.023,
        "direction_boundary": 0.01,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497352
      },
      {
        "date": "2024-08-30",
        "close": 0.026,
        "direction_boundary": 0.011,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501752
      },
      {
        "date": "2024-09-06",
        "close": 0.023,
        "direction_boundary": 0.012,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505202
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "direction_boundary": 0.011,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52094
      },
      {
        "date": "2024-09-20",
        "close": 0.02,
        "direction_boundary": 0.011,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52094
      },
      {
        "date": "2024-09-27",
        "close": 0.021,
        "direction_boundary": 0.01,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520735
      },
      {
        "date": "2024-10-04",
        "close": 0.023,
        "direction_boundary": 0.01,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522552
      },
      {
        "date": "2024-10-11",
        "close": 0.024,
        "direction_boundary": 0.01,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521905
      },
      {
        "date": "2024-10-18",
        "close": 0.023,
        "direction_boundary": 0.009,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52493
      },
      {
        "date": "2024-10-25",
        "close": 0.023,
        "direction_boundary": 0.009,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52493
      },
      {
        "date": "2024-11-01",
        "close": 0.021,
        "direction_boundary": 0.01,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533943
      },
      {
        "date": "2024-11-08",
        "close": 0.015,
        "direction_boundary": 0.01,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.615273
      },
      {
        "date": "2024-11-15",
        "close": 0.016,
        "direction_boundary": 0.01,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.616506
      },
      {
        "date": "2024-11-22",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.671242
      },
      {
        "date": "2024-11-29",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.33257
      },
      {
        "date": "2024-12-06",
        "close": 0.011,
        "direction_boundary": 0.014,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.342394
      },
      {
        "date": "2024-12-13",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.343885
      },
      {
        "date": "2024-12-20",
        "close": 0.01,
        "direction_boundary": 0.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.358275
      },
      {
        "date": "2024-12-27",
        "close": 0.012,
        "direction_boundary": 0.01,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343885
      },
      {
        "date": "2025-01-03",
        "close": 0.018,
        "direction_boundary": 0.013,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.437906
      },
      {
        "date": "2025-01-10",
        "close": 0.025,
        "direction_boundary": 0.011,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486729
      },
      {
        "date": "2025-01-17",
        "close": 0.026,
        "direction_boundary": 0.011,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476759
      },
      {
        "date": "2025-01-24",
        "close": 0.024,
        "direction_boundary": 0.011,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481458
      },
      {
        "date": "2025-01-31",
        "close": 0.024,
        "direction_boundary": 0.01,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413545
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "direction_boundary": 0.011,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401852
      },
      {
        "date": "2025-02-14",
        "close": 0.032,
        "direction_boundary": 0.011,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401748
      },
      {
        "date": "2025-02-21",
        "close": 0.033,
        "direction_boundary": 0.01,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169675
      },
      {
        "date": "2025-02-28",
        "close": 0.03,
        "direction_boundary": 0.01,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168201
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "direction_boundary": 0.009,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153593
      },
      {
        "date": "2025-03-14",
        "close": 0.029,
        "direction_boundary": 0.01,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135262
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "direction_boundary": 0.01,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135381
      },
      {
        "date": "2025-03-28",
        "close": 0.031,
        "direction_boundary": 0.01,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134662
      },
      {
        "date": "2025-04-04",
        "close": 0.032,
        "direction_boundary": 0.01,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129691
      },
      {
        "date": "2025-04-11",
        "close": 0.042,
        "direction_boundary": 0.01,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185232
      },
      {
        "date": "2025-04-18",
        "close": 0.042,
        "direction_boundary": 0.01,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182095
      },
      {
        "date": "2025-04-25",
        "close": 0.044,
        "direction_boundary": 0.01,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182032
      },
      {
        "date": "2025-05-02",
        "close": 0.041,
        "direction_boundary": 0.01,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178371
      },
      {
        "date": "2025-05-09",
        "close": 0.043,
        "direction_boundary": 0.01,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056307
      },
      {
        "date": "2025-05-16",
        "close": 0.056,
        "direction_boundary": 0.01,
        "core_momentum": 4.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100727
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "direction_boundary": 0.01,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017753
      },
      {
        "date": "2025-05-30",
        "close": 0.06,
        "direction_boundary": 0.005,
        "core_momentum": 11.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029426
      },
      {
        "date": "2025-06-06",
        "close": 0.06,
        "direction_boundary": 0.005,
        "core_momentum": 11.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011162
      },
      {
        "date": "2025-06-13",
        "close": 0.062,
        "direction_boundary": 0.005,
        "core_momentum": 11.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011623
      },
      {
        "date": "2025-06-20",
        "close": 0.054,
        "direction_boundary": 0.006,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991847
      },
      {
        "date": "2025-06-27",
        "close": 0.056,
        "direction_boundary": 0.005,
        "core_momentum": 10.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97783
      },
      {
        "date": "2025-07-04",
        "close": 0.056,
        "direction_boundary": 0.005,
        "core_momentum": 10.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843086
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "direction_boundary": 0.005,
        "core_momentum": 12.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753822
      },
      {
        "date": "2025-07-18",
        "close": 0.07,
        "direction_boundary": 0.006,
        "core_momentum": 10.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755601
      },
      {
        "date": "2025-07-25",
        "close": 0.071,
        "direction_boundary": 0.007,
        "core_momentum": 9.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737211
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "direction_boundary": 0.01,
        "core_momentum": 10.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915981
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "direction_boundary": 0.013,
        "core_momentum": 6.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90796
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "direction_boundary": 0.013,
        "core_momentum": 6.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909777
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "direction_boundary": 0.023,
        "core_momentum": 3.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911659
      },
      {
        "date": "2025-08-29",
        "close": 0.11,
        "direction_boundary": 0.026,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892084
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "direction_boundary": 0.023,
        "core_momentum": 3.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899597
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "direction_boundary": 0.02,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894625
      },
      {
        "date": "2025-09-19",
        "close": 0.099,
        "direction_boundary": 0.02,
        "core_momentum": 3.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907015
      },
      {
        "date": "2025-09-26",
        "close": 0.097,
        "direction_boundary": 0.021,
        "core_momentum": 3.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911544
      },
      {
        "date": "2025-10-03",
        "close": 0.097,
        "direction_boundary": 0.023,
        "core_momentum": 3.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91345
      },
      {
        "date": "2025-10-10",
        "close": 0.085,
        "direction_boundary": 0.024,
        "core_momentum": 2.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881899
      },
      {
        "date": "2025-10-17",
        "close": 0.078,
        "direction_boundary": 0.023,
        "core_momentum": 2.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895137
      },
      {
        "date": "2025-10-24",
        "close": 0.078,
        "direction_boundary": 0.023,
        "core_momentum": 2.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895101
      },
      {
        "date": "2025-10-31",
        "close": 0.078,
        "direction_boundary": 0.021,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885793
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "direction_boundary": 0.015,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88936
      },
      {
        "date": "2025-11-14",
        "close": 0.09,
        "direction_boundary": 0.016,
        "core_momentum": 4.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822404
      },
      {
        "date": "2025-11-21",
        "close": 0.085,
        "direction_boundary": 0.012,
        "core_momentum": 6.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807993
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "direction_boundary": 0.012,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775833
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "direction_boundary": 0.011,
        "core_momentum": 7.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775833
      },
      {
        "date": "2025-12-12",
        "close": 0.09,
        "direction_boundary": 0.012,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775712
      },
      {
        "date": "2025-12-19",
        "close": 0.09,
        "direction_boundary": 0.01,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744425
      },
      {
        "date": "2025-12-26",
        "close": 0.088,
        "direction_boundary": 0.012,
        "core_momentum": 6.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746252
      },
      {
        "date": "2026-01-02",
        "close": 0.088,
        "direction_boundary": 0.018,
        "core_momentum": 3.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746252
      },
      {
        "date": "2026-01-09",
        "close": 0.083,
        "direction_boundary": 0.025,
        "core_momentum": 2.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728306
      },
      {
        "date": "2026-01-16",
        "close": 0.087,
        "direction_boundary": 0.026,
        "core_momentum": 2.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724457
      },
      {
        "date": "2026-01-23",
        "close": 0.086,
        "direction_boundary": 0.024,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724922
      },
      {
        "date": "2026-01-30",
        "close": 0.084,
        "direction_boundary": 0.024,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374851
      },
      {
        "date": "2026-02-06",
        "close": 0.084,
        "direction_boundary": 0.03,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354402
      },
      {
        "date": "2026-02-13",
        "close": 0.081,
        "direction_boundary": 0.032,
        "core_momentum": 1.53125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356607
      },
      {
        "date": "2026-02-20",
        "close": 0.077,
        "direction_boundary": 0.033,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361191
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "direction_boundary": 0.03,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346409
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "direction_boundary": 0.03,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353098
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "direction_boundary": 0.029,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353098
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "direction_boundary": 0.03,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34904
      },
      {
        "date": "2026-03-27",
        "close": 0.063,
        "direction_boundary": 0.031,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349626
      },
      {
        "date": "2026-04-03",
        "close": 0.063,
        "direction_boundary": 0.032,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349626
      },
      {
        "date": "2026-04-10",
        "close": 0.063,
        "direction_boundary": 0.042,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307872
      },
      {
        "date": "2026-04-17",
        "close": 0.063,
        "direction_boundary": 0.042,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2888
      },
      {
        "date": "2026-04-24",
        "close": 0.051,
        "direction_boundary": 0.044,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402903
      },
      {
        "date": "2026-05-01",
        "close": 0.069,
        "direction_boundary": 0.041,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598171
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "direction_boundary": 0.043,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588039
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "direction_boundary": 0.056,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592382
      },
      {
        "date": "2026-05-22",
        "close": 0.071,
        "direction_boundary": 0.05,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589196
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "direction_boundary": 0.06,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588693
      },
      {
        "date": "2026-06-05",
        "close": 0.074,
        "direction_boundary": 0.06,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588668
      },
      {
        "date": "2026-06-12",
        "close": 0.074,
        "direction_boundary": 0.062,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588668
      },
      {
        "date": "2026-06-19",
        "close": 0.072,
        "direction_boundary": 0.054,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589193
      },
      {
        "date": "2026-06-26",
        "close": 0.067,
        "direction_boundary": 0.056,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595492
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "direction_boundary": 0.056,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650019
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "direction_boundary": 0.065,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645194
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "direction_boundary": 0.07,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641411
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "direction_boundary": 0.071,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641311
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640618
      },
      {
        "date": "2026-08-07",
        "close": 0.067,
        "direction_boundary": 0.1,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.011,
        "volume": 95000
      },
      {
        "date": "2023-08-25",
        "close": 0.01,
        "volume": 50338
      },
      {
        "date": "2023-09-01",
        "close": 0.011,
        "volume": 580100
      },
      {
        "date": "2023-09-08",
        "close": 0.012,
        "volume": 258200
      },
      {
        "date": "2023-09-15",
        "close": 0.011,
        "volume": 15000
      },
      {
        "date": "2023-09-22",
        "close": 0.011,
        "volume": 175000
      },
      {
        "date": "2023-09-29",
        "close": 0.01,
        "volume": 602342
      },
      {
        "date": "2023-10-06",
        "close": 0.01,
        "volume": 13333
      },
      {
        "date": "2023-10-13",
        "close": 0.01,
        "volume": 764598
      },
      {
        "date": "2023-10-20",
        "close": 0.009,
        "volume": 438000
      },
      {
        "date": "2023-10-27",
        "close": 0.009,
        "volume": 787354
      },
      {
        "date": "2023-11-03",
        "close": 0.01,
        "volume": 1184287
      },
      {
        "date": "2023-11-10",
        "close": 0.01,
        "volume": 114285
      },
      {
        "date": "2023-11-17",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.012,
        "volume": 719291
      },
      {
        "date": "2023-12-01",
        "close": 0.012,
        "volume": 23940
      },
      {
        "date": "2023-12-08",
        "close": 0.014,
        "volume": 201333
      },
      {
        "date": "2023-12-15",
        "close": 0.014,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.01,
        "volume": 316000
      },
      {
        "date": "2023-12-29",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.013,
        "volume": 51631
      },
      {
        "date": "2024-01-12",
        "close": 0.011,
        "volume": 103209
      },
      {
        "date": "2024-01-19",
        "close": 0.011,
        "volume": 201333
      },
      {
        "date": "2024-01-26",
        "close": 0.011,
        "volume": 14300
      },
      {
        "date": "2024-02-02",
        "close": 0.01,
        "volume": 217198
      },
      {
        "date": "2024-02-09",
        "close": 0.011,
        "volume": 46666
      },
      {
        "date": "2024-02-16",
        "close": 0.011,
        "volume": 17799
      },
      {
        "date": "2024-02-23",
        "close": 0.01,
        "volume": 202201
      },
      {
        "date": "2024-03-01",
        "close": 0.01,
        "volume": 114280
      },
      {
        "date": "2024-03-08",
        "close": 0.009,
        "volume": 143333
      },
      {
        "date": "2024-03-15",
        "close": 0.01,
        "volume": 54100
      },
      {
        "date": "2024-03-22",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.005,
        "volume": 3106504
      },
      {
        "date": "2024-06-07",
        "close": 0.005,
        "volume": 804518
      },
      {
        "date": "2024-06-14",
        "close": 0.005,
        "volume": 233051
      },
      {
        "date": "2024-06-21",
        "close": 0.006,
        "volume": 1019809
      },
      {
        "date": "2024-06-28",
        "close": 0.005,
        "volume": 284379
      },
      {
        "date": "2024-07-05",
        "close": 0.005,
        "volume": 20863
      },
      {
        "date": "2024-07-12",
        "close": 0.005,
        "volume": 73282
      },
      {
        "date": "2024-07-19",
        "close": 0.006,
        "volume": 88535
      },
      {
        "date": "2024-07-26",
        "close": 0.007,
        "volume": 1077742
      },
      {
        "date": "2024-08-02",
        "close": 0.01,
        "volume": 1013104
      },
      {
        "date": "2024-08-09",
        "close": 0.013,
        "volume": 714055
      },
      {
        "date": "2024-08-16",
        "close": 0.013,
        "volume": 21479
      },
      {
        "date": "2024-08-23",
        "close": 0.023,
        "volume": 3191256
      },
      {
        "date": "2024-08-30",
        "close": 0.026,
        "volume": 1845647
      },
      {
        "date": "2024-09-06",
        "close": 0.023,
        "volume": 1643875
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "volume": 209670
      },
      {
        "date": "2024-09-20",
        "close": 0.02,
        "volume": 237792
      },
      {
        "date": "2024-09-27",
        "close": 0.021,
        "volume": 43487
      },
      {
        "date": "2024-10-04",
        "close": 0.023,
        "volume": 521454
      },
      {
        "date": "2024-10-11",
        "close": 0.024,
        "volume": 215112
      },
      {
        "date": "2024-10-18",
        "close": 0.023,
        "volume": 475673
      },
      {
        "date": "2024-10-25",
        "close": 0.023,
        "volume": 242944
      },
      {
        "date": "2024-11-01",
        "close": 0.021,
        "volume": 26925
      },
      {
        "date": "2024-11-08",
        "close": 0.015,
        "volume": 332483
      },
      {
        "date": "2024-11-15",
        "close": 0.016,
        "volume": 160221
      },
      {
        "date": "2024-11-22",
        "close": 0.012,
        "volume": 185156
      },
      {
        "date": "2024-11-29",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.011,
        "volume": 152302
      },
      {
        "date": "2024-12-13",
        "close": 0.012,
        "volume": 5583
      },
      {
        "date": "2024-12-20",
        "close": 0.01,
        "volume": 3703131
      },
      {
        "date": "2024-12-27",
        "close": 0.012,
        "volume": 87548
      },
      {
        "date": "2025-01-03",
        "close": 0.018,
        "volume": 1191421
      },
      {
        "date": "2025-01-10",
        "close": 0.025,
        "volume": 2383416
      },
      {
        "date": "2025-01-17",
        "close": 0.026,
        "volume": 1705621
      },
      {
        "date": "2025-01-24",
        "close": 0.024,
        "volume": 202769
      },
      {
        "date": "2025-01-31",
        "close": 0.024,
        "volume": 27911
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "volume": 732184
      },
      {
        "date": "2025-02-14",
        "close": 0.032,
        "volume": 2364596
      },
      {
        "date": "2025-02-21",
        "close": 0.033,
        "volume": 450068
      },
      {
        "date": "2025-02-28",
        "close": 0.03,
        "volume": 373109
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "volume": 284548
      },
      {
        "date": "2025-03-14",
        "close": 0.029,
        "volume": 1296530
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "volume": 693480
      },
      {
        "date": "2025-03-28",
        "close": 0.031,
        "volume": 1122777
      },
      {
        "date": "2025-04-04",
        "close": 0.032,
        "volume": 417343
      },
      {
        "date": "2025-04-11",
        "close": 0.042,
        "volume": 2224293
      },
      {
        "date": "2025-04-18",
        "close": 0.042,
        "volume": 352015
      },
      {
        "date": "2025-04-25",
        "close": 0.044,
        "volume": 355543
      },
      {
        "date": "2025-05-02",
        "close": 0.041,
        "volume": 3112094
      },
      {
        "date": "2025-05-09",
        "close": 0.043,
        "volume": 801443
      },
      {
        "date": "2025-05-16",
        "close": 0.056,
        "volume": 2818945
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "volume": 1564313
      },
      {
        "date": "2025-05-30",
        "close": 0.06,
        "volume": 1037460
      },
      {
        "date": "2025-06-06",
        "close": 0.06,
        "volume": 631692
      },
      {
        "date": "2025-06-13",
        "close": 0.062,
        "volume": 499305
      },
      {
        "date": "2025-06-20",
        "close": 0.054,
        "volume": 506100
      },
      {
        "date": "2025-06-27",
        "close": 0.056,
        "volume": 304061
      },
      {
        "date": "2025-07-04",
        "close": 0.056,
        "volume": 218417
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "volume": 3844530
      },
      {
        "date": "2025-07-18",
        "close": 0.07,
        "volume": 897202
      },
      {
        "date": "2025-07-25",
        "close": 0.071,
        "volume": 777189
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "volume": 3733070
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "volume": 957413
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "volume": 469132
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "volume": 139306
      },
      {
        "date": "2025-08-29",
        "close": 0.11,
        "volume": 1908487
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "volume": 581506
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "volume": 91840
      },
      {
        "date": "2025-09-19",
        "close": 0.099,
        "volume": 437140
      },
      {
        "date": "2025-09-26",
        "close": 0.097,
        "volume": 21960
      },
      {
        "date": "2025-10-03",
        "close": 0.097,
        "volume": 371315
      },
      {
        "date": "2025-10-10",
        "close": 0.085,
        "volume": 1212377
      },
      {
        "date": "2025-10-17",
        "close": 0.078,
        "volume": 26872
      },
      {
        "date": "2025-10-24",
        "close": 0.078,
        "volume": 238704
      },
      {
        "date": "2025-10-31",
        "close": 0.078,
        "volume": 786935
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "volume": 462410
      },
      {
        "date": "2025-11-14",
        "close": 0.09,
        "volume": 59392
      },
      {
        "date": "2025-11-21",
        "close": 0.085,
        "volume": 1628
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "volume": 112185
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "volume": 128970
      },
      {
        "date": "2025-12-12",
        "close": 0.09,
        "volume": 146479
      },
      {
        "date": "2025-12-19",
        "close": 0.09,
        "volume": 3125
      },
      {
        "date": "2025-12-26",
        "close": 0.088,
        "volume": 56
      },
      {
        "date": "2026-01-02",
        "close": 0.088,
        "volume": 140328
      },
      {
        "date": "2026-01-09",
        "close": 0.083,
        "volume": 280331
      },
      {
        "date": "2026-01-16",
        "close": 0.087,
        "volume": 28615
      },
      {
        "date": "2026-01-23",
        "close": 0.086,
        "volume": 215764
      },
      {
        "date": "2026-01-30",
        "close": 0.084,
        "volume": 233515
      },
      {
        "date": "2026-02-06",
        "close": 0.084,
        "volume": 264548
      },
      {
        "date": "2026-02-13",
        "close": 0.081,
        "volume": 110395
      },
      {
        "date": "2026-02-20",
        "close": 0.077,
        "volume": 48821
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "volume": 30263
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "volume": 362802
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "volume": 63128
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "volume": 14467
      },
      {
        "date": "2026-03-27",
        "close": 0.063,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 0.063,
        "volume": 7727
      },
      {
        "date": "2026-04-10",
        "close": 0.063,
        "volume": 52
      },
      {
        "date": "2026-04-17",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.051,
        "volume": 28597
      },
      {
        "date": "2026-05-01",
        "close": 0.069,
        "volume": 2652524
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "volume": 1324587
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "volume": 288399
      },
      {
        "date": "2026-05-22",
        "close": 0.071,
        "volume": 127549
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "volume": 100000
      },
      {
        "date": "2026-06-05",
        "close": 0.074,
        "volume": 78376
      },
      {
        "date": "2026-06-12",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.072,
        "volume": 57054
      },
      {
        "date": "2026-06-26",
        "close": 0.067,
        "volume": 42137
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "volume": 20695
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "volume": 23953
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "volume": 104987
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "volume": 11786
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "volume": 209391
      },
      {
        "date": "2026-08-07",
        "close": 0.067,
        "volume": 121564
      }
    ],
    "sharemaestro_context": {
      "trend": 0.072367,
      "fair_value": 0.041814,
      "market_activity": 15.77211,
      "market_dynamics": 0.586921,
      "relative_strength": -20.821393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.054412,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.054412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.102431,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.272727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.174136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.347222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.138889
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.032787
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.814815
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.230769
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.090909
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 5.666667
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.1625
      }
    ]
  }
}