{
  "ticker": {
    "uuid": "ca6264f7-435f-495a-9444-f7a46cbb0de4",
    "symbol": "TYRES",
    "name": "Nokian Renkaat Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.576867,
    "boundary_margin": 0.994228,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.351628,
    "volatility_stability": 1.1781,
    "risk_context": 0.2844,
    "current_regime": {
      "move": 0.828532,
      "interruption": -0.193733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.746504,
        "direction_boundary": 8.73205,
        "core_momentum": -0.227386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318383
      },
      {
        "date": "2023-08-25",
        "close": 6.663151,
        "direction_boundary": 8.22875,
        "core_momentum": -0.19026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28136
      },
      {
        "date": "2023-09-01",
        "close": 6.734597,
        "direction_boundary": 8.79752,
        "core_momentum": -0.234489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277685
      },
      {
        "date": "2023-09-08",
        "close": 6.63083,
        "direction_boundary": 9.178062,
        "core_momentum": -0.277535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255219
      },
      {
        "date": "2023-09-15",
        "close": 6.729493,
        "direction_boundary": 9.251717,
        "core_momentum": -0.272622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254186
      },
      {
        "date": "2023-09-22",
        "close": 6.499847,
        "direction_boundary": 8.310587,
        "core_momentum": -0.217884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258043
      },
      {
        "date": "2023-09-29",
        "close": 6.334842,
        "direction_boundary": 8.101902,
        "core_momentum": -0.218104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222166
      },
      {
        "date": "2023-10-06",
        "close": 6.554282,
        "direction_boundary": 8.948919,
        "core_momentum": -0.26759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213404
      },
      {
        "date": "2023-10-13",
        "close": 6.52026,
        "direction_boundary": 9.161695,
        "core_momentum": -0.288313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203533
      },
      {
        "date": "2023-10-20",
        "close": 6.479434,
        "direction_boundary": 9.030756,
        "core_momentum": -0.282515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203207
      },
      {
        "date": "2023-10-27",
        "close": 5.975913,
        "direction_boundary": 9.427667,
        "core_momentum": -0.36613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203008
      },
      {
        "date": "2023-11-03",
        "close": 6.820502,
        "direction_boundary": 8.208289,
        "core_momentum": -0.169071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281938
      },
      {
        "date": "2023-11-10",
        "close": 7.006021,
        "direction_boundary": 9.063491,
        "core_momentum": -0.227006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283387
      },
      {
        "date": "2023-11-17",
        "close": 7.228297,
        "direction_boundary": 8.981653,
        "core_momentum": -0.195215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286991
      },
      {
        "date": "2023-11-24",
        "close": 7.025274,
        "direction_boundary": 8.654303,
        "core_momentum": -0.188233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28802
      },
      {
        "date": "2023-12-01",
        "close": 6.673485,
        "direction_boundary": 8.621569,
        "core_momentum": -0.225955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296455
      },
      {
        "date": "2023-12-08",
        "close": 7.287803,
        "direction_boundary": 8.367872,
        "core_momentum": -0.129073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321703
      },
      {
        "date": "2023-12-15",
        "close": 7.063778,
        "direction_boundary": 7.74509,
        "core_momentum": -0.087967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324482
      },
      {
        "date": "2023-12-22",
        "close": 7.097032,
        "direction_boundary": 7.898945,
        "core_momentum": -0.101522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321671
      },
      {
        "date": "2023-12-29",
        "close": 7.224795,
        "direction_boundary": 7.840021,
        "core_momentum": -0.078472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320947
      },
      {
        "date": "2024-01-05",
        "close": 7.406816,
        "direction_boundary": 8.658397,
        "core_momentum": -0.144551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319768
      },
      {
        "date": "2024-01-12",
        "close": 7.382314,
        "direction_boundary": 8.920275,
        "core_momentum": -0.172412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303738
      },
      {
        "date": "2024-01-19",
        "close": 7.119784,
        "direction_boundary": 9.01848,
        "core_momentum": -0.210534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308154
      },
      {
        "date": "2024-01-26",
        "close": 7.536331,
        "direction_boundary": 9.108501,
        "core_momentum": -0.172605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317636
      },
      {
        "date": "2024-02-02",
        "close": 7.315805,
        "direction_boundary": 9.472678,
        "core_momentum": -0.227694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320233
      },
      {
        "date": "2024-02-09",
        "close": 7.371812,
        "direction_boundary": 7.53886,
        "core_momentum": -0.022158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309646
      },
      {
        "date": "2024-02-16",
        "close": 7.445321,
        "direction_boundary": 7.908764,
        "core_momentum": -0.058599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309502
      },
      {
        "date": "2024-02-23",
        "close": 7.387564,
        "direction_boundary": 7.085481,
        "core_momentum": 0.042634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309082
      },
      {
        "date": "2024-03-01",
        "close": 7.413817,
        "direction_boundary": 6.836696,
        "core_momentum": 0.084415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308931
      },
      {
        "date": "2024-03-08",
        "close": 7.35956,
        "direction_boundary": 6.32112,
        "core_momentum": 0.164281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30812
      },
      {
        "date": "2024-03-15",
        "close": 7.107533,
        "direction_boundary": 6.465153,
        "core_momentum": 0.09936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312309
      },
      {
        "date": "2024-03-22",
        "close": 7.655344,
        "direction_boundary": 6.573179,
        "core_momentum": 0.164633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322989
      },
      {
        "date": "2024-03-29",
        "close": 7.641342,
        "direction_boundary": 7.213148,
        "core_momentum": 0.059363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319939
      },
      {
        "date": "2024-04-05",
        "close": 8.017633,
        "direction_boundary": 6.78923,
        "core_momentum": 0.180934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322868
      },
      {
        "date": "2024-04-12",
        "close": 8.113894,
        "direction_boundary": 7.088754,
        "core_momentum": 0.144615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322367
      },
      {
        "date": "2024-04-19",
        "close": 7.944125,
        "direction_boundary": 7.005281,
        "core_momentum": 0.134019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324374
      },
      {
        "date": "2024-04-26",
        "close": 7.945876,
        "direction_boundary": 7.508591,
        "core_momentum": 0.058238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298464
      },
      {
        "date": "2024-05-03",
        "close": 7.450367,
        "direction_boundary": 7.481373,
        "core_momentum": -0.004144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260894
      },
      {
        "date": "2024-05-10",
        "close": 7.618201,
        "direction_boundary": 7.304461,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26015
      },
      {
        "date": "2024-05-17",
        "close": 8.251225,
        "direction_boundary": 7.324874,
        "core_momentum": 0.126466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278679
      },
      {
        "date": "2024-05-24",
        "close": 7.791508,
        "direction_boundary": 7.16157,
        "core_momentum": 0.087961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288331
      },
      {
        "date": "2024-05-31",
        "close": 7.68205,
        "direction_boundary": 7.129249,
        "core_momentum": 0.07754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278492
      },
      {
        "date": "2024-06-07",
        "close": 7.448543,
        "direction_boundary": 7.205798,
        "core_momentum": 0.033687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255815
      },
      {
        "date": "2024-06-14",
        "close": 7.134766,
        "direction_boundary": 7.142857,
        "core_momentum": -0.001133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259279
      },
      {
        "date": "2024-06-21",
        "close": 7.12382,
        "direction_boundary": 6.930221,
        "core_momentum": 0.027935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259215
      },
      {
        "date": "2024-06-28",
        "close": 7.014364,
        "direction_boundary": 6.789031,
        "core_momentum": 0.033191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258784
      },
      {
        "date": "2024-07-05",
        "close": 7.138415,
        "direction_boundary": 6.617222,
        "core_momentum": 0.078763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257504
      },
      {
        "date": "2024-07-12",
        "close": 7.204089,
        "direction_boundary": 7.124146,
        "core_momentum": 0.011221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257901
      },
      {
        "date": "2024-07-19",
        "close": 7.156658,
        "direction_boundary": 7.144558,
        "core_momentum": 0.001694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253025
      },
      {
        "date": "2024-07-26",
        "close": 7.558,
        "direction_boundary": 7.248325,
        "core_momentum": 0.042724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252015
      },
      {
        "date": "2024-08-02",
        "close": 7.41753,
        "direction_boundary": 7.176878,
        "core_momentum": 0.033532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249875
      },
      {
        "date": "2024-08-09",
        "close": 7.342735,
        "direction_boundary": 6.78563,
        "core_momentum": 0.082101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25008
      },
      {
        "date": "2024-08-16",
        "close": 7.534284,
        "direction_boundary": 6.746504,
        "core_momentum": 0.116769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252309
      },
      {
        "date": "2024-08-23",
        "close": 7.798805,
        "direction_boundary": 6.663151,
        "core_momentum": 0.170438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25633
      },
      {
        "date": "2024-08-30",
        "close": 7.820696,
        "direction_boundary": 6.734597,
        "core_momentum": 0.161272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256324
      },
      {
        "date": "2024-09-06",
        "close": 7.643741,
        "direction_boundary": 6.63083,
        "core_momentum": 0.152758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258362
      },
      {
        "date": "2024-09-13",
        "close": 7.643741,
        "direction_boundary": 6.729493,
        "core_momentum": 0.135857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253033
      },
      {
        "date": "2024-09-20",
        "close": 7.776914,
        "direction_boundary": 6.499847,
        "core_momentum": 0.196476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232346
      },
      {
        "date": "2024-09-27",
        "close": 8.066974,
        "direction_boundary": 6.334842,
        "core_momentum": 0.273429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237598
      },
      {
        "date": "2024-10-04",
        "close": 7.700294,
        "direction_boundary": 6.554282,
        "core_momentum": 0.174849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237192
      },
      {
        "date": "2024-10-11",
        "close": 7.703942,
        "direction_boundary": 6.52026,
        "core_momentum": 0.181539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23642
      },
      {
        "date": "2024-10-18",
        "close": 7.807927,
        "direction_boundary": 6.479434,
        "core_momentum": 0.205032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235677
      },
      {
        "date": "2024-10-25",
        "close": 7.492325,
        "direction_boundary": 5.975913,
        "core_momentum": 0.253754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242292
      },
      {
        "date": "2024-11-01",
        "close": 7.28411,
        "direction_boundary": 6.820502,
        "core_momentum": 0.067973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228536
      },
      {
        "date": "2024-11-08",
        "close": 7.207435,
        "direction_boundary": 7.006021,
        "core_momentum": 0.028749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226413
      },
      {
        "date": "2024-11-15",
        "close": 7.076527,
        "direction_boundary": 7.228297,
        "core_momentum": -0.020997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193943
      },
      {
        "date": "2024-11-22",
        "close": 6.994241,
        "direction_boundary": 7.025274,
        "core_momentum": -0.004417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179535
      },
      {
        "date": "2024-11-29",
        "close": 6.887645,
        "direction_boundary": 6.673485,
        "core_momentum": 0.032091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179677
      },
      {
        "date": "2024-12-06",
        "close": 6.981151,
        "direction_boundary": 7.287803,
        "core_momentum": -0.042077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177018
      },
      {
        "date": "2024-12-13",
        "close": 7.12889,
        "direction_boundary": 7.063778,
        "core_momentum": 0.009218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169797
      },
      {
        "date": "2024-12-20",
        "close": 6.762347,
        "direction_boundary": 7.097032,
        "core_momentum": -0.047158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184906
      },
      {
        "date": "2024-12-27",
        "close": 6.882035,
        "direction_boundary": 7.224795,
        "core_momentum": -0.047442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185761
      },
      {
        "date": "2025-01-03",
        "close": 6.921307,
        "direction_boundary": 7.406816,
        "core_momentum": -0.065549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184151
      },
      {
        "date": "2025-01-10",
        "close": 6.990501,
        "direction_boundary": 7.382314,
        "core_momentum": -0.053075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2025-01-17",
        "close": 7.102708,
        "direction_boundary": 7.119784,
        "core_momentum": -0.002398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185555
      },
      {
        "date": "2025-01-24",
        "close": 7.209305,
        "direction_boundary": 7.536331,
        "core_momentum": -0.043393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169567
      },
      {
        "date": "2025-01-31",
        "close": 7.514134,
        "direction_boundary": 7.315805,
        "core_momentum": 0.02711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17787
      },
      {
        "date": "2025-02-07",
        "close": 5.879651,
        "direction_boundary": 7.371812,
        "core_momentum": -0.202414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384681
      },
      {
        "date": "2025-02-14",
        "close": 5.973157,
        "direction_boundary": 7.445321,
        "core_momentum": -0.19773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383148
      },
      {
        "date": "2025-02-21",
        "close": 6.066663,
        "direction_boundary": 7.387564,
        "core_momentum": -0.178801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379734
      },
      {
        "date": "2025-02-28",
        "close": 5.86282,
        "direction_boundary": 7.413817,
        "core_momentum": -0.209204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380769
      },
      {
        "date": "2025-03-07",
        "close": 6.003079,
        "direction_boundary": 7.35956,
        "core_momentum": -0.184316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383342
      },
      {
        "date": "2025-03-14",
        "close": 6.122766,
        "direction_boundary": 7.107533,
        "core_momentum": -0.138553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385272
      },
      {
        "date": "2025-03-21",
        "close": 6.210662,
        "direction_boundary": 7.655344,
        "core_momentum": -0.188715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38489
      },
      {
        "date": "2025-03-28",
        "close": 6.107806,
        "direction_boundary": 7.641342,
        "core_momentum": -0.200689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379411
      },
      {
        "date": "2025-04-04",
        "close": 5.930144,
        "direction_boundary": 8.017633,
        "core_momentum": -0.260362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376925
      },
      {
        "date": "2025-04-11",
        "close": 5.928274,
        "direction_boundary": 8.113894,
        "core_momentum": -0.269368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376883
      },
      {
        "date": "2025-04-18",
        "close": 6.073208,
        "direction_boundary": 7.944125,
        "core_momentum": -0.23551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378513
      },
      {
        "date": "2025-04-25",
        "close": 6.484634,
        "direction_boundary": 7.945876,
        "core_momentum": -0.183899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389502
      },
      {
        "date": "2025-05-02",
        "close": 6.610868,
        "direction_boundary": 7.450367,
        "core_momentum": -0.112679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389548
      },
      {
        "date": "2025-05-09",
        "close": 6.232898,
        "direction_boundary": 7.618201,
        "core_momentum": -0.181841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396933
      },
      {
        "date": "2025-05-16",
        "close": 6.388721,
        "direction_boundary": 8.251225,
        "core_momentum": -0.225725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398651
      },
      {
        "date": "2025-05-23",
        "close": 6.39846,
        "direction_boundary": 7.791508,
        "core_momentum": -0.178791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398558
      },
      {
        "date": "2025-05-30",
        "close": 6.39846,
        "direction_boundary": 7.68205,
        "core_momentum": -0.16709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398207
      },
      {
        "date": "2025-06-06",
        "close": 6.120901,
        "direction_boundary": 7.448543,
        "core_momentum": -0.178242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401529
      },
      {
        "date": "2025-06-13",
        "close": 5.940731,
        "direction_boundary": 7.134766,
        "core_momentum": -0.167354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401132
      },
      {
        "date": "2025-06-20",
        "close": 5.872559,
        "direction_boundary": 7.12382,
        "core_momentum": -0.175645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395761
      },
      {
        "date": "2025-06-27",
        "close": 6.086815,
        "direction_boundary": 7.014364,
        "core_momentum": -0.132236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398687
      },
      {
        "date": "2025-07-04",
        "close": 6.135509,
        "direction_boundary": 7.138415,
        "core_momentum": -0.140494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398818
      },
      {
        "date": "2025-07-11",
        "close": 6.208551,
        "direction_boundary": 7.204089,
        "core_momentum": -0.138191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398965
      },
      {
        "date": "2025-07-18",
        "close": 7.099661,
        "direction_boundary": 7.156658,
        "core_momentum": -0.007964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442407
      },
      {
        "date": "2025-07-25",
        "close": 7.942076,
        "direction_boundary": 7.558,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468727
      },
      {
        "date": "2025-08-01",
        "close": 7.581737,
        "direction_boundary": 7.41753,
        "core_momentum": 0.022138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470427
      },
      {
        "date": "2025-08-08",
        "close": 7.576867,
        "direction_boundary": 7.342735,
        "core_momentum": 0.031886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309884
      },
      {
        "date": "2025-08-15",
        "close": 7.674256,
        "direction_boundary": 7.534284,
        "core_momentum": 0.018578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309795
      },
      {
        "date": "2025-08-22",
        "close": 8.209896,
        "direction_boundary": 7.798805,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319976
      },
      {
        "date": "2025-08-29",
        "close": 7.830079,
        "direction_boundary": 7.820696,
        "core_momentum": 0.0012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324248
      },
      {
        "date": "2025-09-05",
        "close": 7.752167,
        "direction_boundary": 7.643741,
        "core_momentum": 0.014185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325006
      },
      {
        "date": "2025-09-12",
        "close": 7.742428,
        "direction_boundary": 7.643741,
        "core_momentum": 0.012911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325031
      },
      {
        "date": "2025-09-19",
        "close": 7.791123,
        "direction_boundary": 7.776914,
        "core_momentum": 0.001827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324962
      },
      {
        "date": "2025-09-26",
        "close": 7.625562,
        "direction_boundary": 8.066974,
        "core_momentum": -0.054718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325777
      },
      {
        "date": "2025-10-03",
        "close": 7.839818,
        "direction_boundary": 7.700294,
        "core_momentum": 0.018119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322052
      },
      {
        "date": "2025-10-10",
        "close": 7.464869,
        "direction_boundary": 7.703942,
        "core_momentum": -0.031033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332309
      },
      {
        "date": "2025-10-17",
        "close": 7.688864,
        "direction_boundary": 7.807927,
        "core_momentum": -0.015249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332892
      },
      {
        "date": "2025-10-24",
        "close": 8.263459,
        "direction_boundary": 7.492325,
        "core_momentum": 0.102923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335219
      },
      {
        "date": "2025-10-31",
        "close": 8.516671,
        "direction_boundary": 7.28411,
        "core_momentum": 0.169212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336206
      },
      {
        "date": "2025-11-07",
        "close": 8.102768,
        "direction_boundary": 7.207435,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332727
      },
      {
        "date": "2025-11-14",
        "close": 8.166071,
        "direction_boundary": 7.076527,
        "core_momentum": 0.153966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332069
      },
      {
        "date": "2025-11-21",
        "close": 7.99564,
        "direction_boundary": 6.994241,
        "core_momentum": 0.143175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334618
      },
      {
        "date": "2025-11-28",
        "close": 8.185548,
        "direction_boundary": 6.887645,
        "core_momentum": 0.188439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334999
      },
      {
        "date": "2025-12-05",
        "close": 8.570235,
        "direction_boundary": 6.981151,
        "core_momentum": 0.227625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329335
      },
      {
        "date": "2025-12-12",
        "close": 8.487454,
        "direction_boundary": 7.12889,
        "core_momentum": 0.190572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325252
      },
      {
        "date": "2025-12-19",
        "close": 8.847794,
        "direction_boundary": 6.762347,
        "core_momentum": 0.308391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325342
      },
      {
        "date": "2025-12-26",
        "close": 8.911097,
        "direction_boundary": 6.882035,
        "core_momentum": 0.294835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324233
      },
      {
        "date": "2026-01-02",
        "close": 9.398042,
        "direction_boundary": 6.921307,
        "core_momentum": 0.357842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328408
      },
      {
        "date": "2026-01-09",
        "close": 10.225849,
        "direction_boundary": 6.990501,
        "core_momentum": 0.462821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341551
      },
      {
        "date": "2026-01-16",
        "close": 10.518016,
        "direction_boundary": 7.102708,
        "core_momentum": 0.480846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29923
      },
      {
        "date": "2026-01-23",
        "close": 10.936789,
        "direction_boundary": 7.209305,
        "core_momentum": 0.517038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267302
      },
      {
        "date": "2026-01-30",
        "close": 10.547233,
        "direction_boundary": 7.514134,
        "core_momentum": 0.403653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263175
      },
      {
        "date": "2026-02-06",
        "close": 10.371932,
        "direction_boundary": 5.879651,
        "core_momentum": 0.764039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265745
      },
      {
        "date": "2026-02-13",
        "close": 11.034178,
        "direction_boundary": 5.973157,
        "core_momentum": 0.847294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274586
      },
      {
        "date": "2026-02-20",
        "close": 10.371932,
        "direction_boundary": 6.066663,
        "core_momentum": 0.70966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282657
      },
      {
        "date": "2026-02-27",
        "close": 10.39141,
        "direction_boundary": 5.86282,
        "core_momentum": 0.772425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271029
      },
      {
        "date": "2026-03-06",
        "close": 9.826554,
        "direction_boundary": 6.003079,
        "core_momentum": 0.636919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285203
      },
      {
        "date": "2026-03-13",
        "close": 9.120483,
        "direction_boundary": 6.122766,
        "core_momentum": 0.489602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307763
      },
      {
        "date": "2026-03-20",
        "close": 8.896489,
        "direction_boundary": 6.210662,
        "core_momentum": 0.432454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310784
      },
      {
        "date": "2026-03-27",
        "close": 9.18,
        "direction_boundary": 6.107806,
        "core_momentum": 0.502995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310384
      },
      {
        "date": "2026-04-03",
        "close": 9.315,
        "direction_boundary": 5.930144,
        "core_momentum": 0.570788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309176
      },
      {
        "date": "2026-04-10",
        "close": 9.61,
        "direction_boundary": 5.928274,
        "core_momentum": 0.621045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300182
      },
      {
        "date": "2026-04-17",
        "close": 9.625,
        "direction_boundary": 6.073208,
        "core_momentum": 0.58483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298988
      },
      {
        "date": "2026-04-24",
        "close": 10.28,
        "direction_boundary": 6.484634,
        "core_momentum": 0.585286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296457
      },
      {
        "date": "2026-05-01",
        "close": 10.47,
        "direction_boundary": 6.610868,
        "core_momentum": 0.583756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295167
      },
      {
        "date": "2026-05-08",
        "close": 10.86,
        "direction_boundary": 6.232898,
        "core_momentum": 0.742368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28551
      },
      {
        "date": "2026-05-15",
        "close": 10.34,
        "direction_boundary": 6.388721,
        "core_momentum": 0.618477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297528
      },
      {
        "date": "2026-05-22",
        "close": 10.34,
        "direction_boundary": 6.39846,
        "core_momentum": 0.616014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294674
      },
      {
        "date": "2026-05-29",
        "close": 11.08,
        "direction_boundary": 6.39846,
        "core_momentum": 0.731667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305484
      },
      {
        "date": "2026-06-05",
        "close": 11.01,
        "direction_boundary": 6.120901,
        "core_momentum": 0.798755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302336
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "direction_boundary": 5.940731,
        "core_momentum": 0.952622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306574
      },
      {
        "date": "2026-06-19",
        "close": 12.47,
        "direction_boundary": 5.872559,
        "core_momentum": 1.123435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315342
      },
      {
        "date": "2026-06-26",
        "close": 12.05,
        "direction_boundary": 6.086815,
        "core_momentum": 0.979689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322087
      },
      {
        "date": "2026-07-03",
        "close": 12.83,
        "direction_boundary": 6.135509,
        "core_momentum": 1.091106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324804
      },
      {
        "date": "2026-07-10",
        "close": 13.24,
        "direction_boundary": 6.208551,
        "core_momentum": 1.132543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309103
      },
      {
        "date": "2026-07-17",
        "close": 15.26,
        "direction_boundary": 7.099661,
        "core_momentum": 1.149398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358833
      },
      {
        "date": "2026-07-24",
        "close": 14.98,
        "direction_boundary": 7.942076,
        "core_momentum": 0.886157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359776
      },
      {
        "date": "2026-07-31",
        "close": 15.23,
        "direction_boundary": 7.581737,
        "core_momentum": 1.008775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352966
      },
      {
        "date": "2026-08-07",
        "close": 15.11,
        "direction_boundary": 7.576867,
        "core_momentum": 0.994228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.746504,
        "volume": 1637228
      },
      {
        "date": "2023-08-25",
        "close": 6.663151,
        "volume": 1659793
      },
      {
        "date": "2023-09-01",
        "close": 6.734597,
        "volume": 1974135
      },
      {
        "date": "2023-09-08",
        "close": 6.63083,
        "volume": 1752539
      },
      {
        "date": "2023-09-15",
        "close": 6.729493,
        "volume": 2049912
      },
      {
        "date": "2023-09-22",
        "close": 6.499847,
        "volume": 2410038
      },
      {
        "date": "2023-09-29",
        "close": 6.334842,
        "volume": 3081628
      },
      {
        "date": "2023-10-06",
        "close": 6.554282,
        "volume": 3443517
      },
      {
        "date": "2023-10-13",
        "close": 6.52026,
        "volume": 2672542
      },
      {
        "date": "2023-10-20",
        "close": 6.479434,
        "volume": 2175401
      },
      {
        "date": "2023-10-27",
        "close": 5.975913,
        "volume": 7634991
      },
      {
        "date": "2023-11-03",
        "close": 6.820502,
        "volume": 4634825
      },
      {
        "date": "2023-11-10",
        "close": 7.006021,
        "volume": 2512045
      },
      {
        "date": "2023-11-17",
        "close": 7.228297,
        "volume": 3993694
      },
      {
        "date": "2023-11-24",
        "close": 7.025274,
        "volume": 2691081
      },
      {
        "date": "2023-12-01",
        "close": 6.673485,
        "volume": 4690899
      },
      {
        "date": "2023-12-08",
        "close": 7.287803,
        "volume": 2970478
      },
      {
        "date": "2023-12-15",
        "close": 7.063778,
        "volume": 2992760
      },
      {
        "date": "2023-12-22",
        "close": 7.097032,
        "volume": 3185595
      },
      {
        "date": "2023-12-29",
        "close": 7.224795,
        "volume": 1981929
      },
      {
        "date": "2024-01-05",
        "close": 7.406816,
        "volume": 2183614
      },
      {
        "date": "2024-01-12",
        "close": 7.382314,
        "volume": 2216758
      },
      {
        "date": "2024-01-19",
        "close": 7.119784,
        "volume": 2357792
      },
      {
        "date": "2024-01-26",
        "close": 7.536331,
        "volume": 4354422
      },
      {
        "date": "2024-02-02",
        "close": 7.315805,
        "volume": 5650689
      },
      {
        "date": "2024-02-09",
        "close": 7.371812,
        "volume": 7540830
      },
      {
        "date": "2024-02-16",
        "close": 7.445321,
        "volume": 2594711
      },
      {
        "date": "2024-02-23",
        "close": 7.387564,
        "volume": 2981619
      },
      {
        "date": "2024-03-01",
        "close": 7.413817,
        "volume": 2217139
      },
      {
        "date": "2024-03-08",
        "close": 7.35956,
        "volume": 2260958
      },
      {
        "date": "2024-03-15",
        "close": 7.107533,
        "volume": 3518162
      },
      {
        "date": "2024-03-22",
        "close": 7.655344,
        "volume": 3181091
      },
      {
        "date": "2024-03-29",
        "close": 7.641342,
        "volume": 1907565
      },
      {
        "date": "2024-04-05",
        "close": 8.017633,
        "volume": 2897545
      },
      {
        "date": "2024-04-12",
        "close": 8.113894,
        "volume": 2928065
      },
      {
        "date": "2024-04-19",
        "close": 7.944125,
        "volume": 2438449
      },
      {
        "date": "2024-04-26",
        "close": 7.945876,
        "volume": 2505439
      },
      {
        "date": "2024-05-03",
        "close": 7.450367,
        "volume": 6788762
      },
      {
        "date": "2024-05-10",
        "close": 7.618201,
        "volume": 2204252
      },
      {
        "date": "2024-05-17",
        "close": 8.251225,
        "volume": 3436718
      },
      {
        "date": "2024-05-24",
        "close": 7.791508,
        "volume": 2840621
      },
      {
        "date": "2024-05-31",
        "close": 7.68205,
        "volume": 1824487
      },
      {
        "date": "2024-06-07",
        "close": 7.448543,
        "volume": 2321850
      },
      {
        "date": "2024-06-14",
        "close": 7.134766,
        "volume": 3865889
      },
      {
        "date": "2024-06-21",
        "close": 7.12382,
        "volume": 1602996
      },
      {
        "date": "2024-06-28",
        "close": 7.014364,
        "volume": 2621145
      },
      {
        "date": "2024-07-05",
        "close": 7.138415,
        "volume": 3599628
      },
      {
        "date": "2024-07-12",
        "close": 7.204089,
        "volume": 1681330
      },
      {
        "date": "2024-07-19",
        "close": 7.156658,
        "volume": 3058615
      },
      {
        "date": "2024-07-26",
        "close": 7.558,
        "volume": 3333355
      },
      {
        "date": "2024-08-02",
        "close": 7.41753,
        "volume": 2127617
      },
      {
        "date": "2024-08-09",
        "close": 7.342735,
        "volume": 2949431
      },
      {
        "date": "2024-08-16",
        "close": 7.534284,
        "volume": 1869439
      },
      {
        "date": "2024-08-23",
        "close": 7.798805,
        "volume": 1425136
      },
      {
        "date": "2024-08-30",
        "close": 7.820696,
        "volume": 1716569
      },
      {
        "date": "2024-09-06",
        "close": 7.643741,
        "volume": 1828348
      },
      {
        "date": "2024-09-13",
        "close": 7.643741,
        "volume": 1517335
      },
      {
        "date": "2024-09-20",
        "close": 7.776914,
        "volume": 1805257
      },
      {
        "date": "2024-09-27",
        "close": 8.066974,
        "volume": 1700334
      },
      {
        "date": "2024-10-04",
        "close": 7.700294,
        "volume": 2351204
      },
      {
        "date": "2024-10-11",
        "close": 7.703942,
        "volume": 2410884
      },
      {
        "date": "2024-10-18",
        "close": 7.807927,
        "volume": 1942339
      },
      {
        "date": "2024-10-25",
        "close": 7.492325,
        "volume": 2207623
      },
      {
        "date": "2024-11-01",
        "close": 7.28411,
        "volume": 6553483
      },
      {
        "date": "2024-11-08",
        "close": 7.207435,
        "volume": 3680413
      },
      {
        "date": "2024-11-15",
        "close": 7.076527,
        "volume": 3011330
      },
      {
        "date": "2024-11-22",
        "close": 6.994241,
        "volume": 2799287
      },
      {
        "date": "2024-11-29",
        "close": 6.887645,
        "volume": 3238098
      },
      {
        "date": "2024-12-06",
        "close": 6.981151,
        "volume": 1974653
      },
      {
        "date": "2024-12-13",
        "close": 7.12889,
        "volume": 2789641
      },
      {
        "date": "2024-12-20",
        "close": 6.762347,
        "volume": 4341128
      },
      {
        "date": "2024-12-27",
        "close": 6.882035,
        "volume": 1341443
      },
      {
        "date": "2025-01-03",
        "close": 6.921307,
        "volume": 1852413
      },
      {
        "date": "2025-01-10",
        "close": 6.990501,
        "volume": 2165660
      },
      {
        "date": "2025-01-17",
        "close": 7.102708,
        "volume": 2518427
      },
      {
        "date": "2025-01-24",
        "close": 7.209305,
        "volume": 2235283
      },
      {
        "date": "2025-01-31",
        "close": 7.514134,
        "volume": 2808710
      },
      {
        "date": "2025-02-07",
        "close": 5.879651,
        "volume": 15612182
      },
      {
        "date": "2025-02-14",
        "close": 5.973157,
        "volume": 4804599
      },
      {
        "date": "2025-02-21",
        "close": 6.066663,
        "volume": 3573618
      },
      {
        "date": "2025-02-28",
        "close": 5.86282,
        "volume": 3951941
      },
      {
        "date": "2025-03-07",
        "close": 6.003079,
        "volume": 3129436
      },
      {
        "date": "2025-03-14",
        "close": 6.122766,
        "volume": 2632807
      },
      {
        "date": "2025-03-21",
        "close": 6.210662,
        "volume": 2041972
      },
      {
        "date": "2025-03-28",
        "close": 6.107806,
        "volume": 2040094
      },
      {
        "date": "2025-04-04",
        "close": 5.930144,
        "volume": 3904131
      },
      {
        "date": "2025-04-11",
        "close": 5.928274,
        "volume": 4450616
      },
      {
        "date": "2025-04-18",
        "close": 6.073208,
        "volume": 1392115
      },
      {
        "date": "2025-04-25",
        "close": 6.484634,
        "volume": 1990468
      },
      {
        "date": "2025-05-02",
        "close": 6.610868,
        "volume": 2293122
      },
      {
        "date": "2025-05-09",
        "close": 6.232898,
        "volume": 7676527
      },
      {
        "date": "2025-05-16",
        "close": 6.388721,
        "volume": 2617978
      },
      {
        "date": "2025-05-23",
        "close": 6.39846,
        "volume": 1627374
      },
      {
        "date": "2025-05-30",
        "close": 6.39846,
        "volume": 1556470
      },
      {
        "date": "2025-06-06",
        "close": 6.120901,
        "volume": 2259067
      },
      {
        "date": "2025-06-13",
        "close": 5.940731,
        "volume": 3083030
      },
      {
        "date": "2025-06-20",
        "close": 5.872559,
        "volume": 3287798
      },
      {
        "date": "2025-06-27",
        "close": 6.086815,
        "volume": 2559040
      },
      {
        "date": "2025-07-04",
        "close": 6.135509,
        "volume": 1955782
      },
      {
        "date": "2025-07-11",
        "close": 6.208551,
        "volume": 1799084
      },
      {
        "date": "2025-07-18",
        "close": 7.099661,
        "volume": 5003960
      },
      {
        "date": "2025-07-25",
        "close": 7.942076,
        "volume": 5703073
      },
      {
        "date": "2025-08-01",
        "close": 7.581737,
        "volume": 2519486
      },
      {
        "date": "2025-08-08",
        "close": 7.576867,
        "volume": 1824507
      },
      {
        "date": "2025-08-15",
        "close": 7.674256,
        "volume": 1704336
      },
      {
        "date": "2025-08-22",
        "close": 8.209896,
        "volume": 2163527
      },
      {
        "date": "2025-08-29",
        "close": 7.830079,
        "volume": 2599505
      },
      {
        "date": "2025-09-05",
        "close": 7.752167,
        "volume": 1618680
      },
      {
        "date": "2025-09-12",
        "close": 7.742428,
        "volume": 1701419
      },
      {
        "date": "2025-09-19",
        "close": 7.791123,
        "volume": 2432873
      },
      {
        "date": "2025-09-26",
        "close": 7.625562,
        "volume": 1426075
      },
      {
        "date": "2025-10-03",
        "close": 7.839818,
        "volume": 2179011
      },
      {
        "date": "2025-10-10",
        "close": 7.464869,
        "volume": 1625676
      },
      {
        "date": "2025-10-17",
        "close": 7.688864,
        "volume": 2389203
      },
      {
        "date": "2025-10-24",
        "close": 8.263459,
        "volume": 2959840
      },
      {
        "date": "2025-10-31",
        "close": 8.516671,
        "volume": 7059897
      },
      {
        "date": "2025-11-07",
        "close": 8.102768,
        "volume": 2417630
      },
      {
        "date": "2025-11-14",
        "close": 8.166071,
        "volume": 1516369
      },
      {
        "date": "2025-11-21",
        "close": 7.99564,
        "volume": 1558067
      },
      {
        "date": "2025-11-28",
        "close": 8.185548,
        "volume": 1535140
      },
      {
        "date": "2025-12-05",
        "close": 8.570235,
        "volume": 2205705
      },
      {
        "date": "2025-12-12",
        "close": 8.487454,
        "volume": 1725692
      },
      {
        "date": "2025-12-19",
        "close": 8.847794,
        "volume": 3760289
      },
      {
        "date": "2025-12-26",
        "close": 8.911097,
        "volume": 620594
      },
      {
        "date": "2026-01-02",
        "close": 9.398042,
        "volume": 1838985
      },
      {
        "date": "2026-01-09",
        "close": 10.225849,
        "volume": 2598735
      },
      {
        "date": "2026-01-16",
        "close": 10.518016,
        "volume": 2728650
      },
      {
        "date": "2026-01-23",
        "close": 10.936789,
        "volume": 2818326
      },
      {
        "date": "2026-01-30",
        "close": 10.547233,
        "volume": 2517775
      },
      {
        "date": "2026-02-06",
        "close": 10.371932,
        "volume": 2138114
      },
      {
        "date": "2026-02-13",
        "close": 11.034178,
        "volume": 5427003
      },
      {
        "date": "2026-02-20",
        "close": 10.371932,
        "volume": 1999779
      },
      {
        "date": "2026-02-27",
        "close": 10.39141,
        "volume": 2086561
      },
      {
        "date": "2026-03-06",
        "close": 9.826554,
        "volume": 2588908
      },
      {
        "date": "2026-03-13",
        "close": 9.120483,
        "volume": 3627457
      },
      {
        "date": "2026-03-20",
        "close": 8.896489,
        "volume": 2587164
      },
      {
        "date": "2026-03-27",
        "close": 9.18,
        "volume": 2935406
      },
      {
        "date": "2026-04-03",
        "close": 9.315,
        "volume": 1576228
      },
      {
        "date": "2026-04-10",
        "close": 9.61,
        "volume": 2898984
      },
      {
        "date": "2026-04-17",
        "close": 9.625,
        "volume": 2919627
      },
      {
        "date": "2026-04-24",
        "close": 10.28,
        "volume": 3486361
      },
      {
        "date": "2026-05-01",
        "close": 10.47,
        "volume": 1817873
      },
      {
        "date": "2026-05-08",
        "close": 10.86,
        "volume": 1989939
      },
      {
        "date": "2026-05-15",
        "close": 10.34,
        "volume": 1251509
      },
      {
        "date": "2026-05-22",
        "close": 10.34,
        "volume": 1345071
      },
      {
        "date": "2026-05-29",
        "close": 11.08,
        "volume": 1409757
      },
      {
        "date": "2026-06-05",
        "close": 11.01,
        "volume": 177602
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "volume": 602583
      },
      {
        "date": "2026-06-19",
        "close": 12.47,
        "volume": 1567868
      },
      {
        "date": "2026-06-26",
        "close": 12.05,
        "volume": 264334
      },
      {
        "date": "2026-07-03",
        "close": 12.83,
        "volume": 501486
      },
      {
        "date": "2026-07-10",
        "close": 13.24,
        "volume": 1874552
      },
      {
        "date": "2026-07-17",
        "close": 15.26,
        "volume": 4042112
      },
      {
        "date": "2026-07-24",
        "close": 14.98,
        "volume": 4104899
      },
      {
        "date": "2026-07-31",
        "close": 15.23,
        "volume": 1596494
      },
      {
        "date": "2026-08-07",
        "close": 15.11,
        "volume": 1621825
      }
    ],
    "sharemaestro_context": {
      "trend": 11.229834,
      "fair_value": 8.000946,
      "market_activity": 95.476333,
      "market_dynamics": 1.575579,
      "relative_strength": 41.362942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.011472,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.004073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020701,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.018494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.055667,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.068851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.139134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.066095
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.207497
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.019007
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.030007
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.828532
      }
    ]
  }
}