{
  "ticker": {
    "uuid": "ca6340a0-a82f-4a83-8899-79678047c601",
    "symbol": "RENW",
    "name": "L&G Clean Energy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.784,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.928,
    "boundary_margin": 0.407109,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214875,
    "volatility_stability": 1.0416,
    "risk_context": 0.4654,
    "current_regime": {
      "move": 0.582799,
      "interruption": -0.179396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.071,
        "direction_boundary": 11.94,
        "core_momentum": -0.156533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192047
      },
      {
        "date": "2023-08-25",
        "close": 10.179,
        "direction_boundary": 12.068,
        "core_momentum": -0.15653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189937
      },
      {
        "date": "2023-09-01",
        "close": 10.312,
        "direction_boundary": 11.51,
        "core_momentum": -0.104083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187842
      },
      {
        "date": "2023-09-08",
        "close": 9.9375,
        "direction_boundary": 11.868,
        "core_momentum": -0.162664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192777
      },
      {
        "date": "2023-09-15",
        "close": 10.18,
        "direction_boundary": 11.434,
        "core_momentum": -0.109673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182485
      },
      {
        "date": "2023-09-22",
        "close": 9.858,
        "direction_boundary": 10.491,
        "core_momentum": -0.060337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1856
      },
      {
        "date": "2023-09-29",
        "close": 9.55,
        "direction_boundary": 10.314,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161537
      },
      {
        "date": "2023-10-06",
        "close": 8.863,
        "direction_boundary": 10.24,
        "core_momentum": -0.134473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184864
      },
      {
        "date": "2023-10-13",
        "close": 9.035,
        "direction_boundary": 9.9195,
        "core_momentum": -0.089168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182944
      },
      {
        "date": "2023-10-20",
        "close": 8.525,
        "direction_boundary": 9.9515,
        "core_momentum": -0.143345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194395
      },
      {
        "date": "2023-10-27",
        "close": 8.3995,
        "direction_boundary": 10.623,
        "core_momentum": -0.20931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194406
      },
      {
        "date": "2023-11-03",
        "close": 9.043,
        "direction_boundary": 10.721,
        "core_momentum": -0.156515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227807
      },
      {
        "date": "2023-11-10",
        "close": 8.6635,
        "direction_boundary": 11.665,
        "core_momentum": -0.257308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231547
      },
      {
        "date": "2023-11-17",
        "close": 9.3695,
        "direction_boundary": 11.652,
        "core_momentum": -0.195889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262678
      },
      {
        "date": "2023-11-24",
        "close": 9.3805,
        "direction_boundary": 11.953,
        "core_momentum": -0.215218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261416
      },
      {
        "date": "2023-12-01",
        "close": 9.596,
        "direction_boundary": 12.022,
        "core_momentum": -0.201797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262903
      },
      {
        "date": "2023-12-08",
        "close": 9.634,
        "direction_boundary": 11.769,
        "core_momentum": -0.181409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263224
      },
      {
        "date": "2023-12-15",
        "close": 10.202,
        "direction_boundary": 11.566,
        "core_momentum": -0.117932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275027
      },
      {
        "date": "2023-12-22",
        "close": 10.303,
        "direction_boundary": 11.489,
        "core_momentum": -0.103229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269884
      },
      {
        "date": "2023-12-29",
        "close": 10.527,
        "direction_boundary": 11.479,
        "core_momentum": -0.082934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268763
      },
      {
        "date": "2024-01-05",
        "close": 10.0155,
        "direction_boundary": 11.435,
        "core_momentum": -0.124136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275185
      },
      {
        "date": "2024-01-12",
        "close": 10.013,
        "direction_boundary": 12.185,
        "core_momentum": -0.178252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2751
      },
      {
        "date": "2024-01-19",
        "close": 9.38,
        "direction_boundary": 12.124,
        "core_momentum": -0.226328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287546
      },
      {
        "date": "2024-01-26",
        "close": 9.6095,
        "direction_boundary": 12.227,
        "core_momentum": -0.214075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29067
      },
      {
        "date": "2024-02-02",
        "close": 9.4615,
        "direction_boundary": 12.192,
        "core_momentum": -0.223958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287552
      },
      {
        "date": "2024-02-09",
        "close": 9.418,
        "direction_boundary": 12.109,
        "core_momentum": -0.222231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287018
      },
      {
        "date": "2024-02-16",
        "close": 9.6835,
        "direction_boundary": 11.962,
        "core_momentum": -0.190478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282546
      },
      {
        "date": "2024-02-23",
        "close": 9.413,
        "direction_boundary": 11.588,
        "core_momentum": -0.187694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284355
      },
      {
        "date": "2024-03-01",
        "close": 9.7025,
        "direction_boundary": 11.843,
        "core_momentum": -0.18074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287299
      },
      {
        "date": "2024-03-08",
        "close": 9.8705,
        "direction_boundary": 11.707,
        "core_momentum": -0.156872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284034
      },
      {
        "date": "2024-03-15",
        "close": 9.4965,
        "direction_boundary": 11.055,
        "core_momentum": -0.140977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286582
      },
      {
        "date": "2024-03-22",
        "close": 9.6365,
        "direction_boundary": 11.175,
        "core_momentum": -0.137673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284294
      },
      {
        "date": "2024-03-29",
        "close": 9.8675,
        "direction_boundary": 11.898,
        "core_momentum": -0.170659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282644
      },
      {
        "date": "2024-04-05",
        "close": 9.662,
        "direction_boundary": 11.615,
        "core_momentum": -0.168145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262937
      },
      {
        "date": "2024-04-12",
        "close": 9.7125,
        "direction_boundary": 11.905,
        "core_momentum": -0.184166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261958
      },
      {
        "date": "2024-04-19",
        "close": 9.281,
        "direction_boundary": 11.798,
        "core_momentum": -0.213341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256607
      },
      {
        "date": "2024-04-26",
        "close": 9.471,
        "direction_boundary": 11.63,
        "core_momentum": -0.185641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256272
      },
      {
        "date": "2024-05-03",
        "close": 9.855,
        "direction_boundary": 11.65,
        "core_momentum": -0.154077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241819
      },
      {
        "date": "2024-05-10",
        "close": 10.02,
        "direction_boundary": 11.683,
        "core_momentum": -0.142344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233008
      },
      {
        "date": "2024-05-17",
        "close": 10.106,
        "direction_boundary": 11.69,
        "core_momentum": -0.1355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20821
      },
      {
        "date": "2024-05-24",
        "close": 10.42,
        "direction_boundary": 11.364,
        "core_momentum": -0.083069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211688
      },
      {
        "date": "2024-05-31",
        "close": 10.644,
        "direction_boundary": 11.539,
        "core_momentum": -0.077563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211443
      },
      {
        "date": "2024-06-07",
        "close": 10.463,
        "direction_boundary": 11.527,
        "core_momentum": -0.092305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213465
      },
      {
        "date": "2024-06-14",
        "close": 10.206,
        "direction_boundary": 11.796,
        "core_momentum": -0.134791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201904
      },
      {
        "date": "2024-06-21",
        "close": 9.9375,
        "direction_boundary": 11.281,
        "core_momentum": -0.119094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204676
      },
      {
        "date": "2024-06-28",
        "close": 9.617,
        "direction_boundary": 11.589,
        "core_momentum": -0.170161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206369
      },
      {
        "date": "2024-07-05",
        "close": 9.8375,
        "direction_boundary": 11.332,
        "core_momentum": -0.131883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198137
      },
      {
        "date": "2024-07-12",
        "close": 10.25,
        "direction_boundary": 11.353,
        "core_momentum": -0.097155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206434
      },
      {
        "date": "2024-07-19",
        "close": 9.8185,
        "direction_boundary": 11.323,
        "core_momentum": -0.132871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19408
      },
      {
        "date": "2024-07-26",
        "close": 9.925,
        "direction_boundary": 11.179,
        "core_momentum": -0.112175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191863
      },
      {
        "date": "2024-08-02",
        "close": 9.577,
        "direction_boundary": 10.772,
        "core_momentum": -0.110936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197348
      },
      {
        "date": "2024-08-09",
        "close": 9.425,
        "direction_boundary": 10.589,
        "core_momentum": -0.109925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198563
      },
      {
        "date": "2024-08-16",
        "close": 9.762,
        "direction_boundary": 10.071,
        "core_momentum": -0.030682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20086
      },
      {
        "date": "2024-08-23",
        "close": 9.93,
        "direction_boundary": 10.179,
        "core_momentum": -0.024462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197755
      },
      {
        "date": "2024-08-30",
        "close": 9.889,
        "direction_boundary": 10.312,
        "core_momentum": -0.04102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193644
      },
      {
        "date": "2024-09-06",
        "close": 9.577,
        "direction_boundary": 9.9375,
        "core_momentum": -0.036277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197286
      },
      {
        "date": "2024-09-13",
        "close": 10.05,
        "direction_boundary": 10.18,
        "core_momentum": -0.01277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20102
      },
      {
        "date": "2024-09-20",
        "close": 10.122,
        "direction_boundary": 9.858,
        "core_momentum": 0.02678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200359
      },
      {
        "date": "2024-09-27",
        "close": 10.586,
        "direction_boundary": 9.55,
        "core_momentum": 0.108482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20699
      },
      {
        "date": "2024-10-04",
        "close": 10.212,
        "direction_boundary": 8.863,
        "core_momentum": 0.152206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211402
      },
      {
        "date": "2024-10-11",
        "close": 9.969,
        "direction_boundary": 9.035,
        "core_momentum": 0.103376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21443
      },
      {
        "date": "2024-10-18",
        "close": 9.758,
        "direction_boundary": 8.525,
        "core_momentum": 0.144633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206456
      },
      {
        "date": "2024-10-25",
        "close": 9.658,
        "direction_boundary": 8.3995,
        "core_momentum": 0.14983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205375
      },
      {
        "date": "2024-11-01",
        "close": 9.694,
        "direction_boundary": 9.043,
        "core_momentum": 0.071989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197625
      },
      {
        "date": "2024-11-08",
        "close": 9.3535,
        "direction_boundary": 8.6635,
        "core_momentum": 0.079644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201786
      },
      {
        "date": "2024-11-15",
        "close": 9.2715,
        "direction_boundary": 9.3695,
        "core_momentum": -0.010459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201295
      },
      {
        "date": "2024-11-22",
        "close": 9.256,
        "direction_boundary": 9.3805,
        "core_momentum": -0.013272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2024-11-29",
        "close": 9.56,
        "direction_boundary": 9.596,
        "core_momentum": -0.003752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198798
      },
      {
        "date": "2024-12-06",
        "close": 9.386,
        "direction_boundary": 9.634,
        "core_momentum": -0.025742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198965
      },
      {
        "date": "2024-12-13",
        "close": 9.0835,
        "direction_boundary": 10.202,
        "core_momentum": -0.109635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200898
      },
      {
        "date": "2024-12-20",
        "close": 8.8605,
        "direction_boundary": 10.303,
        "core_momentum": -0.140008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200514
      },
      {
        "date": "2024-12-27",
        "close": 9.03,
        "direction_boundary": 10.527,
        "core_momentum": -0.142206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1987
      },
      {
        "date": "2025-01-03",
        "close": 9.2905,
        "direction_boundary": 10.0155,
        "core_momentum": -0.072388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200312
      },
      {
        "date": "2025-01-10",
        "close": 8.892,
        "direction_boundary": 10.013,
        "core_momentum": -0.111954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198223
      },
      {
        "date": "2025-01-17",
        "close": 9.2995,
        "direction_boundary": 9.38,
        "core_momentum": -0.008582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202325
      },
      {
        "date": "2025-01-24",
        "close": 9.333,
        "direction_boundary": 9.6095,
        "core_momentum": -0.028774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201654
      },
      {
        "date": "2025-01-31",
        "close": 9.2955,
        "direction_boundary": 9.4615,
        "core_momentum": -0.017545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195886
      },
      {
        "date": "2025-02-07",
        "close": 9.263,
        "direction_boundary": 9.418,
        "core_momentum": -0.016458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194755
      },
      {
        "date": "2025-02-14",
        "close": 9.3305,
        "direction_boundary": 9.6835,
        "core_momentum": -0.036454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188235
      },
      {
        "date": "2025-02-21",
        "close": 9.2525,
        "direction_boundary": 9.413,
        "core_momentum": -0.017051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186451
      },
      {
        "date": "2025-02-28",
        "close": 8.972,
        "direction_boundary": 9.7025,
        "core_momentum": -0.07529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190475
      },
      {
        "date": "2025-03-07",
        "close": 9.109,
        "direction_boundary": 9.8705,
        "core_momentum": -0.077149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18767
      },
      {
        "date": "2025-03-14",
        "close": 9.2565,
        "direction_boundary": 9.4965,
        "core_momentum": -0.025272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175387
      },
      {
        "date": "2025-03-21",
        "close": 9.3875,
        "direction_boundary": 9.6365,
        "core_momentum": -0.025839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176459
      },
      {
        "date": "2025-03-28",
        "close": 9.0185,
        "direction_boundary": 9.8675,
        "core_momentum": -0.08604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169697
      },
      {
        "date": "2025-04-04",
        "close": 8.1875,
        "direction_boundary": 9.662,
        "core_momentum": -0.152608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207652
      },
      {
        "date": "2025-04-11",
        "close": 8.306,
        "direction_boundary": 9.7125,
        "core_momentum": -0.144813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208724
      },
      {
        "date": "2025-04-18",
        "close": 8.658,
        "direction_boundary": 9.281,
        "core_momentum": -0.067126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218077
      },
      {
        "date": "2025-04-25",
        "close": 9.1895,
        "direction_boundary": 9.471,
        "core_momentum": -0.029722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235276
      },
      {
        "date": "2025-05-02",
        "close": 9.522,
        "direction_boundary": 9.855,
        "core_momentum": -0.03379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240872
      },
      {
        "date": "2025-05-09",
        "close": 9.757,
        "direction_boundary": 10.02,
        "core_momentum": -0.026248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237778
      },
      {
        "date": "2025-05-16",
        "close": 10.342,
        "direction_boundary": 10.106,
        "core_momentum": 0.023352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249766
      },
      {
        "date": "2025-05-23",
        "close": 10.043,
        "direction_boundary": 10.42,
        "core_momentum": -0.03618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253978
      },
      {
        "date": "2025-05-30",
        "close": 10.294,
        "direction_boundary": 10.644,
        "core_momentum": -0.032882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252441
      },
      {
        "date": "2025-06-06",
        "close": 10.604,
        "direction_boundary": 10.463,
        "core_momentum": 0.013476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253156
      },
      {
        "date": "2025-06-13",
        "close": 10.757,
        "direction_boundary": 10.206,
        "core_momentum": 0.053988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247584
      },
      {
        "date": "2025-06-20",
        "close": 10.584,
        "direction_boundary": 9.9375,
        "core_momentum": 0.065057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245677
      },
      {
        "date": "2025-06-27",
        "close": 11.061,
        "direction_boundary": 9.617,
        "core_momentum": 0.150151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250579
      },
      {
        "date": "2025-07-04",
        "close": 11.471,
        "direction_boundary": 9.8375,
        "core_momentum": 0.166048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252127
      },
      {
        "date": "2025-07-11",
        "close": 11.427,
        "direction_boundary": 10.25,
        "core_momentum": 0.114829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241523
      },
      {
        "date": "2025-07-18",
        "close": 11.624,
        "direction_boundary": 9.8185,
        "core_momentum": 0.183888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236458
      },
      {
        "date": "2025-07-25",
        "close": 12.001,
        "direction_boundary": 9.925,
        "core_momentum": 0.209169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238517
      },
      {
        "date": "2025-08-01",
        "close": 11.698,
        "direction_boundary": 9.577,
        "core_momentum": 0.221468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242824
      },
      {
        "date": "2025-08-08",
        "close": 11.928,
        "direction_boundary": 9.425,
        "core_momentum": 0.26557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242578
      },
      {
        "date": "2025-08-15",
        "close": 11.878,
        "direction_boundary": 9.762,
        "core_momentum": 0.216759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243331
      },
      {
        "date": "2025-08-22",
        "close": 12.283,
        "direction_boundary": 9.93,
        "core_momentum": 0.236959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244182
      },
      {
        "date": "2025-08-29",
        "close": 12.052,
        "direction_boundary": 9.889,
        "core_momentum": 0.218728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240677
      },
      {
        "date": "2025-09-05",
        "close": 11.93,
        "direction_boundary": 9.577,
        "core_momentum": 0.245693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242433
      },
      {
        "date": "2025-09-12",
        "close": 12.126,
        "direction_boundary": 10.05,
        "core_momentum": 0.206567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242444
      },
      {
        "date": "2025-09-19",
        "close": 12.358,
        "direction_boundary": 10.122,
        "core_momentum": 0.220905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242687
      },
      {
        "date": "2025-09-26",
        "close": 12.366,
        "direction_boundary": 10.586,
        "core_momentum": 0.168147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232014
      },
      {
        "date": "2025-10-03",
        "close": 12.978,
        "direction_boundary": 10.212,
        "core_momentum": 0.270858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176493
      },
      {
        "date": "2025-10-10",
        "close": 12.87,
        "direction_boundary": 9.969,
        "core_momentum": 0.291002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180132
      },
      {
        "date": "2025-10-17",
        "close": 13.053,
        "direction_boundary": 9.758,
        "core_momentum": 0.337672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176602
      },
      {
        "date": "2025-10-24",
        "close": 13.2938,
        "direction_boundary": 9.658,
        "core_momentum": 0.376455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165029
      },
      {
        "date": "2025-10-31",
        "close": 13.449,
        "direction_boundary": 9.694,
        "core_momentum": 0.387353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162151
      },
      {
        "date": "2025-11-07",
        "close": 13.232,
        "direction_boundary": 9.3535,
        "core_momentum": 0.414658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16633
      },
      {
        "date": "2025-11-14",
        "close": 13.672,
        "direction_boundary": 9.2715,
        "core_momentum": 0.474627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155469
      },
      {
        "date": "2025-11-21",
        "close": 12.618,
        "direction_boundary": 9.256,
        "core_momentum": 0.363224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193152
      },
      {
        "date": "2025-11-28",
        "close": 13.616,
        "direction_boundary": 9.56,
        "core_momentum": 0.424268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213701
      },
      {
        "date": "2025-12-05",
        "close": 13.715,
        "direction_boundary": 9.386,
        "core_momentum": 0.461219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211987
      },
      {
        "date": "2025-12-12",
        "close": 13.5,
        "direction_boundary": 9.0835,
        "core_momentum": 0.486211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214826
      },
      {
        "date": "2025-12-19",
        "close": 13.516,
        "direction_boundary": 8.8605,
        "core_momentum": 0.525422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212122
      },
      {
        "date": "2025-12-26",
        "close": 13.599,
        "direction_boundary": 9.03,
        "core_momentum": 0.50598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206159
      },
      {
        "date": "2026-01-02",
        "close": 14.051,
        "direction_boundary": 9.2905,
        "core_momentum": 0.512405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2052
      },
      {
        "date": "2026-01-09",
        "close": 14.131,
        "direction_boundary": 8.892,
        "core_momentum": 0.589181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204543
      },
      {
        "date": "2026-01-16",
        "close": 14.655,
        "direction_boundary": 9.2995,
        "core_momentum": 0.575891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207954
      },
      {
        "date": "2026-01-23",
        "close": 14.959,
        "direction_boundary": 9.333,
        "core_momentum": 0.602807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206025
      },
      {
        "date": "2026-01-30",
        "close": 15.18,
        "direction_boundary": 9.2955,
        "core_momentum": 0.633048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200201
      },
      {
        "date": "2026-02-06",
        "close": 15.405,
        "direction_boundary": 9.263,
        "core_momentum": 0.663068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19986
      },
      {
        "date": "2026-02-13",
        "close": 15.952,
        "direction_boundary": 9.3305,
        "core_momentum": 0.709662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201712
      },
      {
        "date": "2026-02-20",
        "close": 16.083,
        "direction_boundary": 9.2525,
        "core_momentum": 0.738233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199183
      },
      {
        "date": "2026-02-27",
        "close": 16.021999,
        "direction_boundary": 8.972,
        "core_momentum": 0.785778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195791
      },
      {
        "date": "2026-03-06",
        "close": 15.434,
        "direction_boundary": 9.109,
        "core_momentum": 0.694368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205082
      },
      {
        "date": "2026-03-13",
        "close": 15.198,
        "direction_boundary": 9.2565,
        "core_momentum": 0.641873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2078
      },
      {
        "date": "2026-03-20",
        "close": 15.63,
        "direction_boundary": 9.3875,
        "core_momentum": 0.66498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209074
      },
      {
        "date": "2026-03-27",
        "close": 15.581,
        "direction_boundary": 9.0185,
        "core_momentum": 0.727671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209444
      },
      {
        "date": "2026-04-03",
        "close": 16.122,
        "direction_boundary": 8.1875,
        "core_momentum": 0.969099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204984
      },
      {
        "date": "2026-04-10",
        "close": 17.07,
        "direction_boundary": 8.306,
        "core_momentum": 1.055141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214226
      },
      {
        "date": "2026-04-17",
        "close": 17.285999,
        "direction_boundary": 8.658,
        "core_momentum": 0.996535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214189
      },
      {
        "date": "2026-04-24",
        "close": 17.792,
        "direction_boundary": 9.1895,
        "core_momentum": 0.936123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215426
      },
      {
        "date": "2026-05-01",
        "close": 18.386,
        "direction_boundary": 9.522,
        "core_momentum": 0.930897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217506
      },
      {
        "date": "2026-05-08",
        "close": 18.743999,
        "direction_boundary": 9.757,
        "core_momentum": 0.921082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213813
      },
      {
        "date": "2026-05-15",
        "close": 19.056,
        "direction_boundary": 10.342,
        "core_momentum": 0.842584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212059
      },
      {
        "date": "2026-05-22",
        "close": 19.386,
        "direction_boundary": 10.043,
        "core_momentum": 0.9303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16426
      },
      {
        "date": "2026-05-29",
        "close": 19.705,
        "direction_boundary": 10.294,
        "core_momentum": 0.914222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140004
      },
      {
        "date": "2026-06-05",
        "close": 18.774,
        "direction_boundary": 10.604,
        "core_momentum": 0.770464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164642
      },
      {
        "date": "2026-06-12",
        "close": 18.292,
        "direction_boundary": 10.757,
        "core_momentum": 0.700474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168659
      },
      {
        "date": "2026-06-19",
        "close": 18.702,
        "direction_boundary": 10.584,
        "core_momentum": 0.767007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168557
      },
      {
        "date": "2026-06-26",
        "close": 17.632,
        "direction_boundary": 11.061,
        "core_momentum": 0.594069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195454
      },
      {
        "date": "2026-07-03",
        "close": 17.916,
        "direction_boundary": 11.471,
        "core_momentum": 0.561852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192928
      },
      {
        "date": "2026-07-10",
        "close": 17.278999,
        "direction_boundary": 11.427,
        "core_momentum": 0.51212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202999
      },
      {
        "date": "2026-07-17",
        "close": 16.679001,
        "direction_boundary": 11.624,
        "core_momentum": 0.434876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207074
      },
      {
        "date": "2026-07-24",
        "close": 16.614,
        "direction_boundary": 12.001,
        "core_momentum": 0.384385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206173
      },
      {
        "date": "2026-07-31",
        "close": 16.17,
        "direction_boundary": 11.698,
        "core_momentum": 0.382288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209963
      },
      {
        "date": "2026-08-07",
        "close": 16.784,
        "direction_boundary": 11.928,
        "core_momentum": 0.407109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.071,
        "volume": 187
      },
      {
        "date": "2023-08-25",
        "close": 10.179,
        "volume": 390850
      },
      {
        "date": "2023-09-01",
        "close": 10.312,
        "volume": 1719
      },
      {
        "date": "2023-09-08",
        "close": 9.9375,
        "volume": 156305
      },
      {
        "date": "2023-09-15",
        "close": 10.18,
        "volume": 118922
      },
      {
        "date": "2023-09-22",
        "close": 9.858,
        "volume": 3532
      },
      {
        "date": "2023-09-29",
        "close": 9.55,
        "volume": 31148
      },
      {
        "date": "2023-10-06",
        "close": 8.863,
        "volume": 1840
      },
      {
        "date": "2023-10-13",
        "close": 9.035,
        "volume": 16324
      },
      {
        "date": "2023-10-20",
        "close": 8.525,
        "volume": 3910
      },
      {
        "date": "2023-10-27",
        "close": 8.3995,
        "volume": 66557
      },
      {
        "date": "2023-11-03",
        "close": 9.043,
        "volume": 21820
      },
      {
        "date": "2023-11-10",
        "close": 8.6635,
        "volume": 10954
      },
      {
        "date": "2023-11-17",
        "close": 9.3695,
        "volume": 16977
      },
      {
        "date": "2023-11-24",
        "close": 9.3805,
        "volume": 9842
      },
      {
        "date": "2023-12-01",
        "close": 9.596,
        "volume": 1141
      },
      {
        "date": "2023-12-08",
        "close": 9.634,
        "volume": 737
      },
      {
        "date": "2023-12-15",
        "close": 10.202,
        "volume": 62535
      },
      {
        "date": "2023-12-22",
        "close": 10.303,
        "volume": 15331
      },
      {
        "date": "2023-12-29",
        "close": 10.527,
        "volume": 160
      },
      {
        "date": "2024-01-05",
        "close": 10.0155,
        "volume": 12210
      },
      {
        "date": "2024-01-12",
        "close": 10.013,
        "volume": 4321
      },
      {
        "date": "2024-01-19",
        "close": 9.38,
        "volume": 37840
      },
      {
        "date": "2024-01-26",
        "close": 9.6095,
        "volume": 59283
      },
      {
        "date": "2024-02-02",
        "close": 9.4615,
        "volume": 104347
      },
      {
        "date": "2024-02-09",
        "close": 9.418,
        "volume": 84717
      },
      {
        "date": "2024-02-16",
        "close": 9.6835,
        "volume": 2646
      },
      {
        "date": "2024-02-23",
        "close": 9.413,
        "volume": 35679
      },
      {
        "date": "2024-03-01",
        "close": 9.7025,
        "volume": 3912
      },
      {
        "date": "2024-03-08",
        "close": 9.8705,
        "volume": 8883
      },
      {
        "date": "2024-03-15",
        "close": 9.4965,
        "volume": 737
      },
      {
        "date": "2024-03-22",
        "close": 9.6365,
        "volume": 2057
      },
      {
        "date": "2024-03-29",
        "close": 9.8675,
        "volume": 28905
      },
      {
        "date": "2024-04-05",
        "close": 9.662,
        "volume": 11149
      },
      {
        "date": "2024-04-12",
        "close": 9.7125,
        "volume": 7430
      },
      {
        "date": "2024-04-19",
        "close": 9.281,
        "volume": 1243
      },
      {
        "date": "2024-04-26",
        "close": 9.471,
        "volume": 509
      },
      {
        "date": "2024-05-03",
        "close": 9.855,
        "volume": 4512
      },
      {
        "date": "2024-05-10",
        "close": 10.02,
        "volume": 962700
      },
      {
        "date": "2024-05-17",
        "close": 10.106,
        "volume": 761919
      },
      {
        "date": "2024-05-24",
        "close": 10.42,
        "volume": 2671
      },
      {
        "date": "2024-05-31",
        "close": 10.644,
        "volume": 9092
      },
      {
        "date": "2024-06-07",
        "close": 10.463,
        "volume": 22528
      },
      {
        "date": "2024-06-14",
        "close": 10.206,
        "volume": 1749
      },
      {
        "date": "2024-06-21",
        "close": 9.9375,
        "volume": 9260
      },
      {
        "date": "2024-06-28",
        "close": 9.617,
        "volume": 16154
      },
      {
        "date": "2024-07-05",
        "close": 9.8375,
        "volume": 1492
      },
      {
        "date": "2024-07-12",
        "close": 10.25,
        "volume": 584524
      },
      {
        "date": "2024-07-19",
        "close": 9.8185,
        "volume": 33070
      },
      {
        "date": "2024-07-26",
        "close": 9.925,
        "volume": 1989
      },
      {
        "date": "2024-08-02",
        "close": 9.577,
        "volume": 16162
      },
      {
        "date": "2024-08-09",
        "close": 9.425,
        "volume": 18098
      },
      {
        "date": "2024-08-16",
        "close": 9.762,
        "volume": 260977
      },
      {
        "date": "2024-08-23",
        "close": 9.93,
        "volume": 7046
      },
      {
        "date": "2024-08-30",
        "close": 9.889,
        "volume": 2045
      },
      {
        "date": "2024-09-06",
        "close": 9.577,
        "volume": 4759
      },
      {
        "date": "2024-09-13",
        "close": 10.05,
        "volume": 57125
      },
      {
        "date": "2024-09-20",
        "close": 10.122,
        "volume": 1847
      },
      {
        "date": "2024-09-27",
        "close": 10.586,
        "volume": 10903
      },
      {
        "date": "2024-10-04",
        "close": 10.212,
        "volume": 5861
      },
      {
        "date": "2024-10-11",
        "close": 9.969,
        "volume": 2390
      },
      {
        "date": "2024-10-18",
        "close": 9.758,
        "volume": 583
      },
      {
        "date": "2024-10-25",
        "close": 9.658,
        "volume": 19874
      },
      {
        "date": "2024-11-01",
        "close": 9.694,
        "volume": 13020
      },
      {
        "date": "2024-11-08",
        "close": 9.3535,
        "volume": 24851
      },
      {
        "date": "2024-11-15",
        "close": 9.2715,
        "volume": 49568
      },
      {
        "date": "2024-11-22",
        "close": 9.256,
        "volume": 50893
      },
      {
        "date": "2024-11-29",
        "close": 9.56,
        "volume": 2405
      },
      {
        "date": "2024-12-06",
        "close": 9.386,
        "volume": 148
      },
      {
        "date": "2024-12-13",
        "close": 9.0835,
        "volume": 748
      },
      {
        "date": "2024-12-20",
        "close": 8.8605,
        "volume": 25845
      },
      {
        "date": "2024-12-27",
        "close": 9.03,
        "volume": 402
      },
      {
        "date": "2025-01-03",
        "close": 9.2905,
        "volume": 5625
      },
      {
        "date": "2025-01-10",
        "close": 8.892,
        "volume": 7251
      },
      {
        "date": "2025-01-17",
        "close": 9.2995,
        "volume": 9296
      },
      {
        "date": "2025-01-24",
        "close": 9.333,
        "volume": 735
      },
      {
        "date": "2025-01-31",
        "close": 9.2955,
        "volume": 32746
      },
      {
        "date": "2025-02-07",
        "close": 9.263,
        "volume": 13556
      },
      {
        "date": "2025-02-14",
        "close": 9.3305,
        "volume": 3414
      },
      {
        "date": "2025-02-21",
        "close": 9.2525,
        "volume": 3461
      },
      {
        "date": "2025-02-28",
        "close": 8.972,
        "volume": 1014
      },
      {
        "date": "2025-03-07",
        "close": 9.109,
        "volume": 21760
      },
      {
        "date": "2025-03-14",
        "close": 9.2565,
        "volume": 39493
      },
      {
        "date": "2025-03-21",
        "close": 9.3875,
        "volume": 845
      },
      {
        "date": "2025-03-28",
        "close": 9.0185,
        "volume": 884
      },
      {
        "date": "2025-04-04",
        "close": 8.1875,
        "volume": 2216
      },
      {
        "date": "2025-04-11",
        "close": 8.306,
        "volume": 20296
      },
      {
        "date": "2025-04-18",
        "close": 8.658,
        "volume": 5143
      },
      {
        "date": "2025-04-25",
        "close": 9.1895,
        "volume": 3118
      },
      {
        "date": "2025-05-02",
        "close": 9.522,
        "volume": 24300
      },
      {
        "date": "2025-05-09",
        "close": 9.757,
        "volume": 15831
      },
      {
        "date": "2025-05-16",
        "close": 10.342,
        "volume": 10799
      },
      {
        "date": "2025-05-23",
        "close": 10.043,
        "volume": 2250
      },
      {
        "date": "2025-05-30",
        "close": 10.294,
        "volume": 3458
      },
      {
        "date": "2025-06-06",
        "close": 10.604,
        "volume": 4032
      },
      {
        "date": "2025-06-13",
        "close": 10.757,
        "volume": 1285
      },
      {
        "date": "2025-06-20",
        "close": 10.584,
        "volume": 317
      },
      {
        "date": "2025-06-27",
        "close": 11.061,
        "volume": 13359
      },
      {
        "date": "2025-07-04",
        "close": 11.471,
        "volume": 17574
      },
      {
        "date": "2025-07-11",
        "close": 11.427,
        "volume": 5573
      },
      {
        "date": "2025-07-18",
        "close": 11.624,
        "volume": 16081
      },
      {
        "date": "2025-07-25",
        "close": 12.001,
        "volume": 22706
      },
      {
        "date": "2025-08-01",
        "close": 11.698,
        "volume": 18609
      },
      {
        "date": "2025-08-08",
        "close": 11.928,
        "volume": 67174
      },
      {
        "date": "2025-08-15",
        "close": 11.878,
        "volume": 14480
      },
      {
        "date": "2025-08-22",
        "close": 12.283,
        "volume": 2494
      },
      {
        "date": "2025-08-29",
        "close": 12.052,
        "volume": 47478
      },
      {
        "date": "2025-09-05",
        "close": 11.93,
        "volume": 62672
      },
      {
        "date": "2025-09-12",
        "close": 12.126,
        "volume": 4073
      },
      {
        "date": "2025-09-19",
        "close": 12.358,
        "volume": 35035
      },
      {
        "date": "2025-09-26",
        "close": 12.366,
        "volume": 5556
      },
      {
        "date": "2025-10-03",
        "close": 12.978,
        "volume": 5277
      },
      {
        "date": "2025-10-10",
        "close": 12.87,
        "volume": 13161
      },
      {
        "date": "2025-10-17",
        "close": 13.053,
        "volume": 79151
      },
      {
        "date": "2025-10-24",
        "close": 13.2938,
        "volume": 7172
      },
      {
        "date": "2025-10-31",
        "close": 13.449,
        "volume": 8887
      },
      {
        "date": "2025-11-07",
        "close": 13.232,
        "volume": 245886
      },
      {
        "date": "2025-11-14",
        "close": 13.672,
        "volume": 77010
      },
      {
        "date": "2025-11-21",
        "close": 12.618,
        "volume": 114012
      },
      {
        "date": "2025-11-28",
        "close": 13.616,
        "volume": 156894
      },
      {
        "date": "2025-12-05",
        "close": 13.715,
        "volume": 8312
      },
      {
        "date": "2025-12-12",
        "close": 13.5,
        "volume": 30669
      },
      {
        "date": "2025-12-19",
        "close": 13.516,
        "volume": 38304
      },
      {
        "date": "2025-12-26",
        "close": 13.599,
        "volume": 1090
      },
      {
        "date": "2026-01-02",
        "close": 14.051,
        "volume": 7185
      },
      {
        "date": "2026-01-09",
        "close": 14.131,
        "volume": 9453
      },
      {
        "date": "2026-01-16",
        "close": 14.655,
        "volume": 4888
      },
      {
        "date": "2026-01-23",
        "close": 14.959,
        "volume": 17485
      },
      {
        "date": "2026-01-30",
        "close": 15.18,
        "volume": 144362
      },
      {
        "date": "2026-02-06",
        "close": 15.405,
        "volume": 291279
      },
      {
        "date": "2026-02-13",
        "close": 15.952,
        "volume": 716487
      },
      {
        "date": "2026-02-20",
        "close": 16.083,
        "volume": 35371
      },
      {
        "date": "2026-02-27",
        "close": 16.021999,
        "volume": 36197
      },
      {
        "date": "2026-03-06",
        "close": 15.434,
        "volume": 201667
      },
      {
        "date": "2026-03-13",
        "close": 15.198,
        "volume": 523913
      },
      {
        "date": "2026-03-20",
        "close": 15.63,
        "volume": 55680
      },
      {
        "date": "2026-03-27",
        "close": 15.581,
        "volume": 37969
      },
      {
        "date": "2026-04-03",
        "close": 16.122,
        "volume": 64751
      },
      {
        "date": "2026-04-10",
        "close": 17.07,
        "volume": 309618
      },
      {
        "date": "2026-04-17",
        "close": 17.285999,
        "volume": 434500
      },
      {
        "date": "2026-04-24",
        "close": 17.792,
        "volume": 486722
      },
      {
        "date": "2026-05-01",
        "close": 18.386,
        "volume": 381472
      },
      {
        "date": "2026-05-08",
        "close": 18.743999,
        "volume": 1096471
      },
      {
        "date": "2026-05-15",
        "close": 19.056,
        "volume": 361611
      },
      {
        "date": "2026-05-22",
        "close": 19.386,
        "volume": 882470
      },
      {
        "date": "2026-05-29",
        "close": 19.705,
        "volume": 137107
      },
      {
        "date": "2026-06-05",
        "close": 18.774,
        "volume": 364507
      },
      {
        "date": "2026-06-12",
        "close": 18.292,
        "volume": 4318
      },
      {
        "date": "2026-06-19",
        "close": 18.702,
        "volume": 11261
      },
      {
        "date": "2026-06-26",
        "close": 17.632,
        "volume": 68147
      },
      {
        "date": "2026-07-03",
        "close": 17.916,
        "volume": 73506
      },
      {
        "date": "2026-07-10",
        "close": 17.278999,
        "volume": 101727
      },
      {
        "date": "2026-07-17",
        "close": 16.679001,
        "volume": 413645
      },
      {
        "date": "2026-07-24",
        "close": 16.614,
        "volume": 85576
      },
      {
        "date": "2026-07-31",
        "close": 16.17,
        "volume": 187135
      },
      {
        "date": "2026-08-07",
        "close": 16.784,
        "volume": 74925
      }
    ],
    "sharemaestro_context": {
      "trend": 16.9496,
      "fair_value": 11.604877,
      "market_activity": -6.318855,
      "market_dynamics": -1.227152,
      "relative_strength": 1.753363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.03458,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.125385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.131749,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.125526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.150566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154281,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.139416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.07864
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.028067
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.016913
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.009154
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0154
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.017698
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.100993
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.075924
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.052365
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.024993
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.582799
      }
    ]
  }
}