{
  "ticker": {
    "uuid": "ca64855c-0965-4a77-9ba4-9c116a0459d2",
    "symbol": "00636K",
    "name": "Cathay FTSE China A50 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.5,
    "boundary_margin": 0.186667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127728,
    "volatility_stability": 1.1888,
    "risk_context": 0.7829,
    "current_regime": {
      "move": 0.304985,
      "interruption": -0.064586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 6.82,
        "direction_boundary": 5.77,
        "core_momentum": 0.181976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286858
      },
      {
        "date": "2025-01-24",
        "close": 6.81,
        "direction_boundary": 5.91,
        "core_momentum": 0.152284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281981
      },
      {
        "date": "2025-02-07",
        "close": 6.88,
        "direction_boundary": 5.79,
        "core_momentum": 0.188256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281872
      },
      {
        "date": "2025-02-14",
        "close": 7.01,
        "direction_boundary": 5.75,
        "core_momentum": 0.21913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282567
      },
      {
        "date": "2025-02-21",
        "close": 7.16,
        "direction_boundary": 6.08,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283515
      },
      {
        "date": "2025-02-28",
        "close": 7.1,
        "direction_boundary": 6.28,
        "core_momentum": 0.130573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284033
      },
      {
        "date": "2025-03-07",
        "close": 7.06,
        "direction_boundary": 6.23,
        "core_momentum": 0.133226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284187
      },
      {
        "date": "2025-03-14",
        "close": 7.15,
        "direction_boundary": 6.23,
        "core_momentum": 0.147673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280202
      },
      {
        "date": "2025-03-21",
        "close": 7.18,
        "direction_boundary": 6.28,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276558
      },
      {
        "date": "2025-03-28",
        "close": 7.13,
        "direction_boundary": 6.25,
        "core_momentum": 0.1408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277131
      },
      {
        "date": "2025-04-04",
        "close": 7.07,
        "direction_boundary": 6.32,
        "core_momentum": 0.118671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158423
      },
      {
        "date": "2025-04-11",
        "close": 6.77,
        "direction_boundary": 6.37,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141557
      },
      {
        "date": "2025-04-18",
        "close": 6.94,
        "direction_boundary": 6.21,
        "core_momentum": 0.117552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141788
      },
      {
        "date": "2025-04-25",
        "close": 7.02,
        "direction_boundary": 6.32,
        "core_momentum": 0.110759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134058
      },
      {
        "date": "2025-05-02",
        "close": 6.95,
        "direction_boundary": 6.43,
        "core_momentum": 0.080871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131816
      },
      {
        "date": "2025-05-09",
        "close": 7.25,
        "direction_boundary": 6.61,
        "core_momentum": 0.096823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14473
      },
      {
        "date": "2025-05-16",
        "close": 7.35,
        "direction_boundary": 6.58,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138454
      },
      {
        "date": "2025-05-23",
        "close": 7.44,
        "direction_boundary": 6.58,
        "core_momentum": 0.130699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2025-05-30",
        "close": 7.23,
        "direction_boundary": 6.53,
        "core_momentum": 0.107198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13185
      },
      {
        "date": "2025-06-06",
        "close": 7.25,
        "direction_boundary": 6.48,
        "core_momentum": 0.118827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2025-06-13",
        "close": 7.23,
        "direction_boundary": 6.42,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131487
      },
      {
        "date": "2025-06-20",
        "close": 7.25,
        "direction_boundary": 6.29,
        "core_momentum": 0.152623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131223
      },
      {
        "date": "2025-06-27",
        "close": 7.29,
        "direction_boundary": 6.25,
        "core_momentum": 0.1664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13117
      },
      {
        "date": "2025-07-04",
        "close": 7.47,
        "direction_boundary": 6.29,
        "core_momentum": 0.187599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134597
      },
      {
        "date": "2025-07-11",
        "close": 7.63,
        "direction_boundary": 6.22,
        "core_momentum": 0.226688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12837
      },
      {
        "date": "2025-07-18",
        "close": 7.57,
        "direction_boundary": 6.35,
        "core_momentum": 0.192126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124166
      },
      {
        "date": "2025-07-25",
        "close": 7.65,
        "direction_boundary": 6.45,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124399
      },
      {
        "date": "2025-08-01",
        "close": 7.5,
        "direction_boundary": 6.23,
        "core_momentum": 0.203852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128659
      },
      {
        "date": "2025-08-08",
        "close": 7.64,
        "direction_boundary": 6.2,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13
      },
      {
        "date": "2025-08-15",
        "close": 7.76,
        "direction_boundary": 6.25,
        "core_momentum": 0.2416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129363
      },
      {
        "date": "2025-08-22",
        "close": 7.99,
        "direction_boundary": 6.29,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2025-08-29",
        "close": 8.25,
        "direction_boundary": 6.35,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13607
      },
      {
        "date": "2025-09-05",
        "close": 8.11,
        "direction_boundary": 6.42,
        "core_momentum": 0.26324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2025-09-12",
        "close": 8.37,
        "direction_boundary": 6.23,
        "core_momentum": 0.343499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14329
      },
      {
        "date": "2025-09-19",
        "close": 8.3,
        "direction_boundary": 6.07,
        "core_momentum": 0.367381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144675
      },
      {
        "date": "2025-09-26",
        "close": 8.36,
        "direction_boundary": 6.13,
        "core_momentum": 0.363785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143544
      },
      {
        "date": "2025-10-03",
        "close": 8.42,
        "direction_boundary": 7.22,
        "core_momentum": 0.166205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141999
      },
      {
        "date": "2025-10-10",
        "close": 8.45,
        "direction_boundary": 7.68,
        "core_momentum": 0.10026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122468
      },
      {
        "date": "2025-10-17",
        "close": 8.36,
        "direction_boundary": 7.44,
        "core_momentum": 0.123656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122929
      },
      {
        "date": "2025-10-24",
        "close": 8.4,
        "direction_boundary": 7.17,
        "core_momentum": 0.171548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12281
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "direction_boundary": 7.3,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120505
      },
      {
        "date": "2025-11-07",
        "close": 8.53,
        "direction_boundary": 7.23,
        "core_momentum": 0.179806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109813
      },
      {
        "date": "2025-11-14",
        "close": 8.59,
        "direction_boundary": 7.47,
        "core_momentum": 0.149933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109296
      },
      {
        "date": "2025-11-21",
        "close": 8.32,
        "direction_boundary": 7.19,
        "core_momentum": 0.157163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12082
      },
      {
        "date": "2025-11-28",
        "close": 8.43,
        "direction_boundary": 7.05,
        "core_momentum": 0.195745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111582
      },
      {
        "date": "2025-12-05",
        "close": 8.42,
        "direction_boundary": 7.09,
        "core_momentum": 0.187588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2025-12-12",
        "close": 8.49,
        "direction_boundary": 7.14,
        "core_momentum": 0.189076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2025-12-19",
        "close": 8.53,
        "direction_boundary": 7.1,
        "core_momentum": 0.201408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111217
      },
      {
        "date": "2025-12-26",
        "close": 8.68,
        "direction_boundary": 7.07,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112281
      },
      {
        "date": "2026-01-02",
        "close": 8.65,
        "direction_boundary": 7.14,
        "core_momentum": 0.211485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110133
      },
      {
        "date": "2026-01-09",
        "close": 8.75,
        "direction_boundary": 6.92,
        "core_momentum": 0.264451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108198
      },
      {
        "date": "2026-01-16",
        "close": 8.68,
        "direction_boundary": 6.77,
        "core_momentum": 0.282127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108232
      },
      {
        "date": "2026-01-23",
        "close": 8.44,
        "direction_boundary": 6.82,
        "core_momentum": 0.237537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117314
      },
      {
        "date": "2026-01-30",
        "close": 8.54,
        "direction_boundary": 6.81,
        "core_momentum": 0.254038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112702
      },
      {
        "date": "2026-02-06",
        "close": 8.48,
        "direction_boundary": 6.88,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112148
      },
      {
        "date": "2026-02-13",
        "close": 8.57,
        "direction_boundary": 7.01,
        "core_momentum": 0.222539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111324
      },
      {
        "date": "2026-02-27",
        "close": 8.5,
        "direction_boundary": 7.16,
        "core_momentum": 0.187151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106231
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "direction_boundary": 7.1,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098913
      },
      {
        "date": "2026-03-13",
        "close": 8.52,
        "direction_boundary": 7.06,
        "core_momentum": 0.206799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097151
      },
      {
        "date": "2026-03-20",
        "close": 8.58,
        "direction_boundary": 7.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087664
      },
      {
        "date": "2026-03-27",
        "close": 8.37,
        "direction_boundary": 7.18,
        "core_momentum": 0.165738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093882
      },
      {
        "date": "2026-04-03",
        "close": 8.46,
        "direction_boundary": 7.13,
        "core_momentum": 0.186536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094517
      },
      {
        "date": "2026-04-10",
        "close": 8.75,
        "direction_boundary": 7.07,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104882
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "direction_boundary": 6.77,
        "core_momentum": 0.307238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105747
      },
      {
        "date": "2026-04-24",
        "close": 8.97,
        "direction_boundary": 6.94,
        "core_momentum": 0.292507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105351
      },
      {
        "date": "2026-05-01",
        "close": 8.98,
        "direction_boundary": 7.02,
        "core_momentum": 0.279202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10533
      },
      {
        "date": "2026-05-08",
        "close": 9.11,
        "direction_boundary": 6.95,
        "core_momentum": 0.310791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105834
      },
      {
        "date": "2026-05-15",
        "close": 9.23,
        "direction_boundary": 7.25,
        "core_momentum": 0.273103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106816
      },
      {
        "date": "2026-05-22",
        "close": 8.96,
        "direction_boundary": 7.35,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115827
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "direction_boundary": 7.44,
        "core_momentum": 0.248656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114864
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "direction_boundary": 7.23,
        "core_momentum": 0.279391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11471
      },
      {
        "date": "2026-06-12",
        "close": 9.06,
        "direction_boundary": 7.25,
        "core_momentum": 0.249655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119445
      },
      {
        "date": "2026-06-19",
        "close": 9.18,
        "direction_boundary": 7.23,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120081
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "direction_boundary": 7.25,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124129
      },
      {
        "date": "2026-07-03",
        "close": 8.91,
        "direction_boundary": 7.29,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12317
      },
      {
        "date": "2026-07-10",
        "close": 8.84,
        "direction_boundary": 7.47,
        "core_momentum": 0.1834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123643
      },
      {
        "date": "2026-07-17",
        "close": 8.69,
        "direction_boundary": 7.63,
        "core_momentum": 0.138925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125067
      },
      {
        "date": "2026-07-24",
        "close": 8.94,
        "direction_boundary": 7.57,
        "core_momentum": 0.180978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130608
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "direction_boundary": 7.65,
        "core_momentum": 0.146405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127189
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "direction_boundary": 7.5,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127728
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 5.77,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 5.91,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 5.79,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 5.75,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 6.08,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 6.28,
        "volume": 3200
      },
      {
        "date": "2024-03-01",
        "close": 6.23,
        "volume": 800
      },
      {
        "date": "2024-03-08",
        "close": 6.23,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 6.28,
        "volume": 800
      },
      {
        "date": "2024-03-22",
        "close": 6.25,
        "volume": 2200
      },
      {
        "date": "2024-03-29",
        "close": 6.32,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 6.37,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 6.21,
        "volume": 800
      },
      {
        "date": "2024-04-19",
        "close": 6.32,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 6.43,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 6.61,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 6.58,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 6.58,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 6.53,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 6.48,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 6.42,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 6.29,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 6.25,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 6.29,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 6.22,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 6.35,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 6.45,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 6.23,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 6.2,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 6.25,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 6.29,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 6.35,
        "volume": 900
      },
      {
        "date": "2024-08-30",
        "close": 6.42,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 6.23,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 6.07,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 6.13,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 7.22,
        "volume": 1100
      },
      {
        "date": "2024-10-04",
        "close": 7.68,
        "volume": 600
      },
      {
        "date": "2024-10-11",
        "close": 7.44,
        "volume": 1900
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 7.3,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 7.23,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 7.47,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 7.19,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 7.05,
        "volume": 1800
      },
      {
        "date": "2024-11-29",
        "close": 7.09,
        "volume": 3700
      },
      {
        "date": "2024-12-06",
        "close": 7.14,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 7.1,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 7.07,
        "volume": 1000
      },
      {
        "date": "2024-12-27",
        "close": 7.14,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 6.92,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 6.77,
        "volume": 1900
      },
      {
        "date": "2025-01-17",
        "close": 6.82,
        "volume": 1300
      },
      {
        "date": "2025-01-24",
        "close": 6.81,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 6.88,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 7.01,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 7.16,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 7.1,
        "volume": 1800
      },
      {
        "date": "2025-03-07",
        "close": 7.06,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 7.15,
        "volume": 1300
      },
      {
        "date": "2025-03-21",
        "close": 7.18,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 7.13,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 7.07,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 6.77,
        "volume": 700
      },
      {
        "date": "2025-04-18",
        "close": 6.94,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 7.02,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 6.95,
        "volume": 800
      },
      {
        "date": "2025-05-09",
        "close": 7.25,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 7.35,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 7.44,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 7.23,
        "volume": 900
      },
      {
        "date": "2025-06-06",
        "close": 7.25,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 7.23,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 7.25,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 7.29,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 7.47,
        "volume": 1500
      },
      {
        "date": "2025-07-11",
        "close": 7.63,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 7.57,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 7.65,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 7.5,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 7.64,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 7.76,
        "volume": 2200
      },
      {
        "date": "2025-08-22",
        "close": 7.99,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 8.25,
        "volume": 1100
      },
      {
        "date": "2025-09-05",
        "close": 8.11,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 8.37,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 8.3,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 8.36,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 8.42,
        "volume": 800
      },
      {
        "date": "2025-10-10",
        "close": 8.45,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 8.36,
        "volume": 1200
      },
      {
        "date": "2025-10-24",
        "close": 8.4,
        "volume": 800
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "volume": 1100
      },
      {
        "date": "2025-11-07",
        "close": 8.53,
        "volume": 1100
      },
      {
        "date": "2025-11-14",
        "close": 8.59,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 8.32,
        "volume": 1100
      },
      {
        "date": "2025-11-28",
        "close": 8.43,
        "volume": 1400
      },
      {
        "date": "2025-12-05",
        "close": 8.42,
        "volume": 1200
      },
      {
        "date": "2025-12-12",
        "close": 8.49,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 8.53,
        "volume": 1200
      },
      {
        "date": "2025-12-26",
        "close": 8.68,
        "volume": 800
      },
      {
        "date": "2026-01-02",
        "close": 8.65,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 8.75,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 8.68,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 8.44,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 8.54,
        "volume": 1000
      },
      {
        "date": "2026-02-06",
        "close": 8.48,
        "volume": 1000
      },
      {
        "date": "2026-02-13",
        "close": 8.57,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 8.5,
        "volume": 800
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "volume": 1100
      },
      {
        "date": "2026-03-13",
        "close": 8.52,
        "volume": 1000
      },
      {
        "date": "2026-03-20",
        "close": 8.58,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 8.37,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 8.46,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 8.75,
        "volume": 700
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 8.97,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 8.98,
        "volume": 800
      },
      {
        "date": "2026-05-08",
        "close": 9.11,
        "volume": 1800
      },
      {
        "date": "2026-05-15",
        "close": 9.23,
        "volume": 1900
      },
      {
        "date": "2026-05-22",
        "close": 8.96,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 9.06,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 9.18,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 8.91,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 8.84,
        "volume": 800
      },
      {
        "date": "2026-07-17",
        "close": 8.69,
        "volume": 1000
      },
      {
        "date": "2026-07-24",
        "close": 8.94,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 8.799,
      "fair_value": 7.493182,
      "market_activity": -2.485726,
      "market_dynamics": -0.78082,
      "relative_strength": -24.510784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.004717,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.004166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.088443,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049337,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.121701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013232,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.237537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304985
      }
    ]
  }
}