{
  "ticker": {
    "uuid": "ca666074-5c0d-4a4f-9ce0-bd01742b6e24",
    "symbol": "UHR",
    "name": "The Swatch Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.050003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.688416,
    "boundary_margin": 0.363128,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.468178,
    "volatility_stability": 1.242,
    "risk_context": 0.2136,
    "current_regime": {
      "move": 0.172587,
      "interruption": -0.214154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.769,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 227.443024,
        "direction_boundary": 217.200745,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269106
      },
      {
        "date": "2023-08-25",
        "close": 225.243729,
        "direction_boundary": 212.801056,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267475
      },
      {
        "date": "2023-09-01",
        "close": 230.283768,
        "direction_boundary": 205.438324,
        "core_momentum": 0.120939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254967
      },
      {
        "date": "2023-09-08",
        "close": 227.901199,
        "direction_boundary": 202.834427,
        "core_momentum": 0.123582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253929
      },
      {
        "date": "2023-09-15",
        "close": 226.435028,
        "direction_boundary": 199.332642,
        "core_momentum": 0.135966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219121
      },
      {
        "date": "2023-09-22",
        "close": 222.677887,
        "direction_boundary": 201.756943,
        "core_momentum": 0.103694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216491
      },
      {
        "date": "2023-09-29",
        "close": 215.713486,
        "direction_boundary": 201.577362,
        "core_momentum": 0.070128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211979
      },
      {
        "date": "2023-10-06",
        "close": 212.231293,
        "direction_boundary": 202.026321,
        "core_momentum": 0.050513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196692
      },
      {
        "date": "2023-10-13",
        "close": 206.916321,
        "direction_boundary": 202.654846,
        "core_momentum": 0.021028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198047
      },
      {
        "date": "2023-10-20",
        "close": 206.549774,
        "direction_boundary": 210.825699,
        "core_momentum": -0.020282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187968
      },
      {
        "date": "2023-10-27",
        "close": 210.123627,
        "direction_boundary": 201.756943,
        "core_momentum": 0.041469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188775
      },
      {
        "date": "2023-11-03",
        "close": 220.295334,
        "direction_boundary": 219.804626,
        "core_momentum": 0.002232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203613
      },
      {
        "date": "2023-11-10",
        "close": 208.474167,
        "direction_boundary": 231.567047,
        "core_momentum": -0.099724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2023-11-17",
        "close": 216.263306,
        "direction_boundary": 222.049362,
        "core_momentum": -0.026058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2023-11-24",
        "close": 213.972382,
        "direction_boundary": 215.045807,
        "core_momentum": -0.004992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219815
      },
      {
        "date": "2023-12-01",
        "close": 211.498184,
        "direction_boundary": 227.795898,
        "core_momentum": -0.071545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209141
      },
      {
        "date": "2023-12-08",
        "close": 209.390533,
        "direction_boundary": 234.889282,
        "core_momentum": -0.108556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209036
      },
      {
        "date": "2023-12-15",
        "close": 215.255295,
        "direction_boundary": 227.885696,
        "core_momentum": -0.055424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213635
      },
      {
        "date": "2023-12-22",
        "close": 207.007965,
        "direction_boundary": 233.183273,
        "core_momentum": -0.112252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2023-12-29",
        "close": 209.482193,
        "direction_boundary": 236.146301,
        "core_momentum": -0.112914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216512
      },
      {
        "date": "2024-01-05",
        "close": 200.50174,
        "direction_boundary": 257.516205,
        "core_momentum": -0.221401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221231
      },
      {
        "date": "2024-01-12",
        "close": 197.202805,
        "direction_boundary": 266.85434,
        "core_momentum": -0.26101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194118
      },
      {
        "date": "2024-01-19",
        "close": 194.545334,
        "direction_boundary": 272.062103,
        "core_momentum": -0.284923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187938
      },
      {
        "date": "2024-01-26",
        "close": 185.10672,
        "direction_boundary": 297.741943,
        "core_momentum": -0.378298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190991
      },
      {
        "date": "2024-02-02",
        "close": 182.128525,
        "direction_boundary": 291.905609,
        "core_momentum": -0.37607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191038
      },
      {
        "date": "2024-02-09",
        "close": 190.146759,
        "direction_boundary": 284.183685,
        "core_momentum": -0.330902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201842
      },
      {
        "date": "2024-02-16",
        "close": 199.493729,
        "direction_boundary": 296.664398,
        "core_momentum": -0.327544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206126
      },
      {
        "date": "2024-02-23",
        "close": 191.70459,
        "direction_boundary": 287.685486,
        "core_momentum": -0.333631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211647
      },
      {
        "date": "2024-03-01",
        "close": 194.178787,
        "direction_boundary": 304.116943,
        "core_momentum": -0.3615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209539
      },
      {
        "date": "2024-03-08",
        "close": 190.696594,
        "direction_boundary": 296.125671,
        "core_momentum": -0.356028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210092
      },
      {
        "date": "2024-03-15",
        "close": 191.246399,
        "direction_boundary": 268.201172,
        "core_momentum": -0.286929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210526
      },
      {
        "date": "2024-03-22",
        "close": 184.00708,
        "direction_boundary": 273.22937,
        "core_momentum": -0.326547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21479
      },
      {
        "date": "2024-03-29",
        "close": 191.887863,
        "direction_boundary": 281.400208,
        "core_momentum": -0.318096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222212
      },
      {
        "date": "2024-04-05",
        "close": 190.788208,
        "direction_boundary": 263.532104,
        "core_momentum": -0.276034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221575
      },
      {
        "date": "2024-04-12",
        "close": 183.273987,
        "direction_boundary": 260.299683,
        "core_momentum": -0.295912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225341
      },
      {
        "date": "2024-04-19",
        "close": 175.026657,
        "direction_boundary": 269.637787,
        "core_momentum": -0.350882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232454
      },
      {
        "date": "2024-04-26",
        "close": 178.646317,
        "direction_boundary": 273.498749,
        "core_momentum": -0.346811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23317
      },
      {
        "date": "2024-05-03",
        "close": 179.791779,
        "direction_boundary": 267.033905,
        "core_momentum": -0.326708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220977
      },
      {
        "date": "2024-05-10",
        "close": 179.608505,
        "direction_boundary": 270.05426,
        "core_momentum": -0.334917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210276
      },
      {
        "date": "2024-05-17",
        "close": 189.465652,
        "direction_boundary": 265.747284,
        "core_momentum": -0.287046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218166
      },
      {
        "date": "2024-05-24",
        "close": 181.551498,
        "direction_boundary": 258.691223,
        "core_momentum": -0.298192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224232
      },
      {
        "date": "2024-05-31",
        "close": 183.067978,
        "direction_boundary": 244.945663,
        "core_momentum": -0.252618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224993
      },
      {
        "date": "2024-06-07",
        "close": 178.992447,
        "direction_boundary": 242.013321,
        "core_momentum": -0.260403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226153
      },
      {
        "date": "2024-06-14",
        "close": 175.580338,
        "direction_boundary": 243.20459,
        "core_momentum": -0.278055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221495
      },
      {
        "date": "2024-06-21",
        "close": 177.902466,
        "direction_boundary": 236.423431,
        "core_momentum": -0.247526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218585
      },
      {
        "date": "2024-06-28",
        "close": 174.442978,
        "direction_boundary": 239.264191,
        "core_momentum": -0.270919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217846
      },
      {
        "date": "2024-07-05",
        "close": 177.238998,
        "direction_boundary": 242.471512,
        "core_momentum": -0.269032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213379
      },
      {
        "date": "2024-07-12",
        "close": 179.324158,
        "direction_boundary": 259.149414,
        "core_momentum": -0.308028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213843
      },
      {
        "date": "2024-07-19",
        "close": 168.424438,
        "direction_boundary": 247.878052,
        "core_momentum": -0.320535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228737
      },
      {
        "date": "2024-07-26",
        "close": 167.760971,
        "direction_boundary": 252.918091,
        "core_momentum": -0.336698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2024-08-02",
        "close": 168.092728,
        "direction_boundary": 249.16098,
        "core_momentum": -0.325365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219069
      },
      {
        "date": "2024-08-09",
        "close": 170.841339,
        "direction_boundary": 239.90564,
        "core_momentum": -0.287881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210756
      },
      {
        "date": "2024-08-16",
        "close": 172.689545,
        "direction_boundary": 227.443024,
        "core_momentum": -0.240735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198304
      },
      {
        "date": "2024-08-23",
        "close": 171.978699,
        "direction_boundary": 225.243729,
        "core_momentum": -0.236477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192043
      },
      {
        "date": "2024-08-30",
        "close": 168.519211,
        "direction_boundary": 230.283768,
        "core_momentum": -0.268211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191675
      },
      {
        "date": "2024-09-06",
        "close": 155.107819,
        "direction_boundary": 227.901199,
        "core_momentum": -0.319408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219321
      },
      {
        "date": "2024-09-13",
        "close": 147.572784,
        "direction_boundary": 226.435028,
        "core_momentum": -0.348278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226181
      },
      {
        "date": "2024-09-20",
        "close": 144.255478,
        "direction_boundary": 222.677887,
        "core_momentum": -0.352179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223218
      },
      {
        "date": "2024-09-27",
        "close": 170.746552,
        "direction_boundary": 215.713486,
        "core_momentum": -0.208457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326597
      },
      {
        "date": "2024-10-04",
        "close": 176.006851,
        "direction_boundary": 212.231293,
        "core_momentum": -0.170684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330135
      },
      {
        "date": "2024-10-11",
        "close": 172.547379,
        "direction_boundary": 206.916321,
        "core_momentum": -0.166101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326754
      },
      {
        "date": "2024-10-18",
        "close": 162.879807,
        "direction_boundary": 206.549774,
        "core_momentum": -0.211426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330241
      },
      {
        "date": "2024-10-25",
        "close": 174.300812,
        "direction_boundary": 210.123627,
        "core_momentum": -0.170484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343159
      },
      {
        "date": "2024-11-01",
        "close": 170.462234,
        "direction_boundary": 220.295334,
        "core_momentum": -0.22621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344233
      },
      {
        "date": "2024-11-08",
        "close": 153.449158,
        "direction_boundary": 208.474167,
        "core_momentum": -0.263942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372716
      },
      {
        "date": "2024-11-15",
        "close": 158.188171,
        "direction_boundary": 216.263306,
        "core_momentum": -0.268539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366689
      },
      {
        "date": "2024-11-22",
        "close": 151.174438,
        "direction_boundary": 213.972382,
        "core_momentum": -0.293486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36723
      },
      {
        "date": "2024-11-29",
        "close": 151.600952,
        "direction_boundary": 211.498184,
        "core_momentum": -0.283204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366849
      },
      {
        "date": "2024-12-06",
        "close": 154.491745,
        "direction_boundary": 209.390533,
        "core_momentum": -0.262184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367896
      },
      {
        "date": "2024-12-13",
        "close": 156.103012,
        "direction_boundary": 215.255295,
        "core_momentum": -0.274801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368001
      },
      {
        "date": "2024-12-20",
        "close": 153.117432,
        "direction_boundary": 207.007965,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367638
      },
      {
        "date": "2024-12-27",
        "close": 155.202591,
        "direction_boundary": 209.482193,
        "core_momentum": -0.259113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368012
      },
      {
        "date": "2025-01-03",
        "close": 149.326218,
        "direction_boundary": 200.50174,
        "core_momentum": -0.255237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369728
      },
      {
        "date": "2025-01-10",
        "close": 149.184052,
        "direction_boundary": 197.202805,
        "core_momentum": -0.243499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368892
      },
      {
        "date": "2025-01-17",
        "close": 153.733505,
        "direction_boundary": 194.545334,
        "core_momentum": -0.209781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363298
      },
      {
        "date": "2025-01-24",
        "close": 157.335159,
        "direction_boundary": 185.10672,
        "core_momentum": -0.15003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365172
      },
      {
        "date": "2025-01-31",
        "close": 160.652466,
        "direction_boundary": 182.128525,
        "core_momentum": -0.117917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366569
      },
      {
        "date": "2025-02-07",
        "close": 157.429947,
        "direction_boundary": 190.146759,
        "core_momentum": -0.172061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366485
      },
      {
        "date": "2025-02-14",
        "close": 161.837219,
        "direction_boundary": 199.493729,
        "core_momentum": -0.18876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368503
      },
      {
        "date": "2025-02-21",
        "close": 164.111938,
        "direction_boundary": 191.70459,
        "core_momentum": -0.143933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369196
      },
      {
        "date": "2025-02-28",
        "close": 165.865372,
        "direction_boundary": 194.178787,
        "core_momentum": -0.145811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368585
      },
      {
        "date": "2025-03-07",
        "close": 160.320724,
        "direction_boundary": 190.696594,
        "core_momentum": -0.159289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35263
      },
      {
        "date": "2025-03-14",
        "close": 158.046005,
        "direction_boundary": 191.246399,
        "core_momentum": -0.1736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345715
      },
      {
        "date": "2025-03-21",
        "close": 151.932678,
        "direction_boundary": 184.00708,
        "core_momentum": -0.174311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34893
      },
      {
        "date": "2025-03-28",
        "close": 148.331039,
        "direction_boundary": 191.887863,
        "core_momentum": -0.226991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254437
      },
      {
        "date": "2025-04-04",
        "close": 124.825539,
        "direction_boundary": 190.788208,
        "core_momentum": -0.345738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338927
      },
      {
        "date": "2025-04-11",
        "close": 126.0103,
        "direction_boundary": 183.273987,
        "core_momentum": -0.312449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340212
      },
      {
        "date": "2025-04-18",
        "close": 126.910698,
        "direction_boundary": 175.026657,
        "core_momentum": -0.274906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334673
      },
      {
        "date": "2025-04-25",
        "close": 135.251358,
        "direction_boundary": 178.646317,
        "core_momentum": -0.24291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332812
      },
      {
        "date": "2025-05-02",
        "close": 134.730072,
        "direction_boundary": 179.791779,
        "core_momentum": -0.250633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332407
      },
      {
        "date": "2025-05-09",
        "close": 132.265793,
        "direction_boundary": 179.608505,
        "core_momentum": -0.263588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302695
      },
      {
        "date": "2025-05-16",
        "close": 139.563858,
        "direction_boundary": 189.465652,
        "core_momentum": -0.263382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309894
      },
      {
        "date": "2025-05-23",
        "close": 136.439682,
        "direction_boundary": 181.551498,
        "core_momentum": -0.248479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305522
      },
      {
        "date": "2025-05-30",
        "close": 135.46196,
        "direction_boundary": 183.067978,
        "core_momentum": -0.260046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305394
      },
      {
        "date": "2025-06-06",
        "close": 134.679794,
        "direction_boundary": 178.992447,
        "core_momentum": -0.247567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303554
      },
      {
        "date": "2025-06-13",
        "close": 131.111145,
        "direction_boundary": 175.580338,
        "core_momentum": -0.25327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304104
      },
      {
        "date": "2025-06-20",
        "close": 127.395844,
        "direction_boundary": 177.902466,
        "core_momentum": -0.283901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305166
      },
      {
        "date": "2025-06-27",
        "close": 128.178009,
        "direction_boundary": 174.442978,
        "core_momentum": -0.265215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304337
      },
      {
        "date": "2025-07-04",
        "close": 126.955872,
        "direction_boundary": 177.238998,
        "core_momentum": -0.283702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301022
      },
      {
        "date": "2025-07-11",
        "close": 133.506546,
        "direction_boundary": 179.324158,
        "core_momentum": -0.255502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311051
      },
      {
        "date": "2025-07-18",
        "close": 137.319611,
        "direction_boundary": 168.424438,
        "core_momentum": -0.184681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310647
      },
      {
        "date": "2025-07-25",
        "close": 155.162857,
        "direction_boundary": 167.760971,
        "core_momentum": -0.075096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355307
      },
      {
        "date": "2025-08-01",
        "close": 141.670425,
        "direction_boundary": 168.092728,
        "core_momentum": -0.157189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375131
      },
      {
        "date": "2025-08-08",
        "close": 138.688416,
        "direction_boundary": 170.841339,
        "core_momentum": -0.188203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375216
      },
      {
        "date": "2025-08-15",
        "close": 135.608612,
        "direction_boundary": 172.689545,
        "core_momentum": -0.214726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372964
      },
      {
        "date": "2025-08-22",
        "close": 141.083801,
        "direction_boundary": 171.978699,
        "core_momentum": -0.179644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377481
      },
      {
        "date": "2025-08-29",
        "close": 141.328232,
        "direction_boundary": 168.519211,
        "core_momentum": -0.161352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376908
      },
      {
        "date": "2025-09-05",
        "close": 144.799118,
        "direction_boundary": 155.107819,
        "core_momentum": -0.066462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37696
      },
      {
        "date": "2025-09-12",
        "close": 146.167908,
        "direction_boundary": 147.572784,
        "core_momentum": -0.00952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377088
      },
      {
        "date": "2025-09-19",
        "close": 147.292267,
        "direction_boundary": 144.255478,
        "core_momentum": 0.021051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373625
      },
      {
        "date": "2025-09-26",
        "close": 146.510117,
        "direction_boundary": 170.746552,
        "core_momentum": -0.141944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372241
      },
      {
        "date": "2025-10-03",
        "close": 149.101044,
        "direction_boundary": 176.006851,
        "core_momentum": -0.152868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277899
      },
      {
        "date": "2025-10-10",
        "close": 152.083069,
        "direction_boundary": 172.547379,
        "core_momentum": -0.118601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278464
      },
      {
        "date": "2025-10-17",
        "close": 170.21962,
        "direction_boundary": 162.879807,
        "core_momentum": 0.045063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314509
      },
      {
        "date": "2025-10-24",
        "close": 171.050659,
        "direction_boundary": 174.300812,
        "core_momentum": -0.018647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305369
      },
      {
        "date": "2025-10-31",
        "close": 164.060028,
        "direction_boundary": 170.462234,
        "core_momentum": -0.037558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312986
      },
      {
        "date": "2025-11-07",
        "close": 161.224655,
        "direction_boundary": 153.449158,
        "core_momentum": 0.050671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312818
      },
      {
        "date": "2025-11-14",
        "close": 171.099548,
        "direction_boundary": 158.188171,
        "core_momentum": 0.08162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314605
      },
      {
        "date": "2025-11-21",
        "close": 162.789001,
        "direction_boundary": 151.174438,
        "core_momentum": 0.076829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322031
      },
      {
        "date": "2025-11-28",
        "close": 158.53595,
        "direction_boundary": 151.600952,
        "core_momentum": 0.045745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324804
      },
      {
        "date": "2025-12-05",
        "close": 162.544571,
        "direction_boundary": 154.491745,
        "core_momentum": 0.052125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325362
      },
      {
        "date": "2025-12-12",
        "close": 160.491379,
        "direction_boundary": 156.103012,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322981
      },
      {
        "date": "2025-12-19",
        "close": 164.304459,
        "direction_boundary": 153.117432,
        "core_momentum": 0.073062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319268
      },
      {
        "date": "2025-12-26",
        "close": 164.842209,
        "direction_boundary": 155.202591,
        "core_momentum": 0.06211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319358
      },
      {
        "date": "2026-01-02",
        "close": 164.5,
        "direction_boundary": 149.326218,
        "core_momentum": 0.101615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318622
      },
      {
        "date": "2026-01-09",
        "close": 172.468338,
        "direction_boundary": 149.184052,
        "core_momentum": 0.156078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317887
      },
      {
        "date": "2026-01-16",
        "close": 167.090927,
        "direction_boundary": 153.733505,
        "core_momentum": 0.086887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321799
      },
      {
        "date": "2026-01-23",
        "close": 162.397919,
        "direction_boundary": 157.335159,
        "core_momentum": 0.032178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27952
      },
      {
        "date": "2026-01-30",
        "close": 178.921249,
        "direction_boundary": 160.652466,
        "core_momentum": 0.113716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27627
      },
      {
        "date": "2026-02-06",
        "close": 189.431656,
        "direction_boundary": 157.429947,
        "core_momentum": 0.203276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280447
      },
      {
        "date": "2026-02-13",
        "close": 192.071472,
        "direction_boundary": 161.837219,
        "core_momentum": 0.186819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276012
      },
      {
        "date": "2026-02-20",
        "close": 193.440277,
        "direction_boundary": 164.111938,
        "core_momentum": 0.178709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273511
      },
      {
        "date": "2026-02-27",
        "close": 192.413666,
        "direction_boundary": 165.865372,
        "core_momentum": 0.160059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274222
      },
      {
        "date": "2026-03-06",
        "close": 167.090927,
        "direction_boundary": 160.320724,
        "core_momentum": 0.042229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345819
      },
      {
        "date": "2026-03-13",
        "close": 166.259888,
        "direction_boundary": 158.046005,
        "core_momentum": 0.051971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34607
      },
      {
        "date": "2026-03-20",
        "close": 164.20668,
        "direction_boundary": 151.932678,
        "core_momentum": 0.080786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346876
      },
      {
        "date": "2026-03-27",
        "close": 166.797623,
        "direction_boundary": 148.331039,
        "core_momentum": 0.124496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346946
      },
      {
        "date": "2026-04-03",
        "close": 172.517227,
        "direction_boundary": 124.825539,
        "core_momentum": 0.382067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348838
      },
      {
        "date": "2026-04-10",
        "close": 183.369843,
        "direction_boundary": 126.0103,
        "core_momentum": 0.455197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35678
      },
      {
        "date": "2026-04-17",
        "close": 185.423019,
        "direction_boundary": 126.910698,
        "core_momentum": 0.461051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322929
      },
      {
        "date": "2026-04-24",
        "close": 177.503571,
        "direction_boundary": 135.251358,
        "core_momentum": 0.312398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329399
      },
      {
        "date": "2026-05-01",
        "close": 176.72139,
        "direction_boundary": 134.730072,
        "core_momentum": 0.31167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323637
      },
      {
        "date": "2026-05-08",
        "close": 205.906097,
        "direction_boundary": 132.265793,
        "core_momentum": 0.55676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382987
      },
      {
        "date": "2026-05-15",
        "close": 201.100006,
        "direction_boundary": 139.563858,
        "core_momentum": 0.440918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378579
      },
      {
        "date": "2026-05-22",
        "close": 199.699997,
        "direction_boundary": 136.439682,
        "core_momentum": 0.46365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370481
      },
      {
        "date": "2026-05-29",
        "close": 216.199997,
        "direction_boundary": 135.46196,
        "core_momentum": 0.59602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379828
      },
      {
        "date": "2026-06-05",
        "close": 203.300003,
        "direction_boundary": 134.679794,
        "core_momentum": 0.509506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392612
      },
      {
        "date": "2026-06-12",
        "close": 209.300003,
        "direction_boundary": 131.111145,
        "core_momentum": 0.596356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392352
      },
      {
        "date": "2026-06-19",
        "close": 210.699997,
        "direction_boundary": 127.395844,
        "core_momentum": 0.6539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391907
      },
      {
        "date": "2026-06-26",
        "close": 202.600006,
        "direction_boundary": 128.178009,
        "core_momentum": 0.580614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397656
      },
      {
        "date": "2026-07-03",
        "close": 197.0,
        "direction_boundary": 126.955872,
        "core_momentum": 0.55172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40058
      },
      {
        "date": "2026-07-10",
        "close": 203.0,
        "direction_boundary": 133.506546,
        "core_momentum": 0.520525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397802
      },
      {
        "date": "2026-07-17",
        "close": 206.300003,
        "direction_boundary": 137.319611,
        "core_momentum": 0.502335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394189
      },
      {
        "date": "2026-07-24",
        "close": 169.899994,
        "direction_boundary": 155.162857,
        "core_momentum": 0.094979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482068
      },
      {
        "date": "2026-07-31",
        "close": 181.300003,
        "direction_boundary": 141.670425,
        "core_momentum": 0.279731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471371
      },
      {
        "date": "2026-08-07",
        "close": 189.050003,
        "direction_boundary": 138.688416,
        "core_momentum": 0.363128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 227.443024,
        "volume": 665376
      },
      {
        "date": "2023-08-25",
        "close": 225.243729,
        "volume": 433925
      },
      {
        "date": "2023-09-01",
        "close": 230.283768,
        "volume": 422429
      },
      {
        "date": "2023-09-08",
        "close": 227.901199,
        "volume": 663213
      },
      {
        "date": "2023-09-15",
        "close": 226.435028,
        "volume": 669303
      },
      {
        "date": "2023-09-22",
        "close": 222.677887,
        "volume": 527345
      },
      {
        "date": "2023-09-29",
        "close": 215.713486,
        "volume": 713378
      },
      {
        "date": "2023-10-06",
        "close": 212.231293,
        "volume": 540710
      },
      {
        "date": "2023-10-13",
        "close": 206.916321,
        "volume": 577602
      },
      {
        "date": "2023-10-20",
        "close": 206.549774,
        "volume": 580732
      },
      {
        "date": "2023-10-27",
        "close": 210.123627,
        "volume": 445442
      },
      {
        "date": "2023-11-03",
        "close": 220.295334,
        "volume": 429939
      },
      {
        "date": "2023-11-10",
        "close": 208.474167,
        "volume": 592220
      },
      {
        "date": "2023-11-17",
        "close": 216.263306,
        "volume": 644573
      },
      {
        "date": "2023-11-24",
        "close": 213.972382,
        "volume": 340794
      },
      {
        "date": "2023-12-01",
        "close": 211.498184,
        "volume": 610545
      },
      {
        "date": "2023-12-08",
        "close": 209.390533,
        "volume": 634847
      },
      {
        "date": "2023-12-15",
        "close": 215.255295,
        "volume": 622268
      },
      {
        "date": "2023-12-22",
        "close": 207.007965,
        "volume": 426557
      },
      {
        "date": "2023-12-29",
        "close": 209.482193,
        "volume": 223184
      },
      {
        "date": "2024-01-05",
        "close": 200.50174,
        "volume": 501860
      },
      {
        "date": "2024-01-12",
        "close": 197.202805,
        "volume": 609329
      },
      {
        "date": "2024-01-19",
        "close": 194.545334,
        "volume": 630908
      },
      {
        "date": "2024-01-26",
        "close": 185.10672,
        "volume": 1943838
      },
      {
        "date": "2024-02-02",
        "close": 182.128525,
        "volume": 1000335
      },
      {
        "date": "2024-02-09",
        "close": 190.146759,
        "volume": 982985
      },
      {
        "date": "2024-02-16",
        "close": 199.493729,
        "volume": 883093
      },
      {
        "date": "2024-02-23",
        "close": 191.70459,
        "volume": 652471
      },
      {
        "date": "2024-03-01",
        "close": 194.178787,
        "volume": 755527
      },
      {
        "date": "2024-03-08",
        "close": 190.696594,
        "volume": 540157
      },
      {
        "date": "2024-03-15",
        "close": 191.246399,
        "volume": 631050
      },
      {
        "date": "2024-03-22",
        "close": 184.00708,
        "volume": 956963
      },
      {
        "date": "2024-03-29",
        "close": 191.887863,
        "volume": 514352
      },
      {
        "date": "2024-04-05",
        "close": 190.788208,
        "volume": 602281
      },
      {
        "date": "2024-04-12",
        "close": 183.273987,
        "volume": 801528
      },
      {
        "date": "2024-04-19",
        "close": 175.026657,
        "volume": 1085030
      },
      {
        "date": "2024-04-26",
        "close": 178.646317,
        "volume": 688978
      },
      {
        "date": "2024-05-03",
        "close": 179.791779,
        "volume": 618477
      },
      {
        "date": "2024-05-10",
        "close": 179.608505,
        "volume": 502364
      },
      {
        "date": "2024-05-17",
        "close": 189.465652,
        "volume": 1178198
      },
      {
        "date": "2024-05-24",
        "close": 181.551498,
        "volume": 750382
      },
      {
        "date": "2024-05-31",
        "close": 183.067978,
        "volume": 874944
      },
      {
        "date": "2024-06-07",
        "close": 178.992447,
        "volume": 994966
      },
      {
        "date": "2024-06-14",
        "close": 175.580338,
        "volume": 1104516
      },
      {
        "date": "2024-06-21",
        "close": 177.902466,
        "volume": 1037930
      },
      {
        "date": "2024-06-28",
        "close": 174.442978,
        "volume": 1217124
      },
      {
        "date": "2024-07-05",
        "close": 177.238998,
        "volume": 856987
      },
      {
        "date": "2024-07-12",
        "close": 179.324158,
        "volume": 768078
      },
      {
        "date": "2024-07-19",
        "close": 168.424438,
        "volume": 2770741
      },
      {
        "date": "2024-07-26",
        "close": 167.760971,
        "volume": 891512
      },
      {
        "date": "2024-08-02",
        "close": 168.092728,
        "volume": 672457
      },
      {
        "date": "2024-08-09",
        "close": 170.841339,
        "volume": 644414
      },
      {
        "date": "2024-08-16",
        "close": 172.689545,
        "volume": 575935
      },
      {
        "date": "2024-08-23",
        "close": 171.978699,
        "volume": 636822
      },
      {
        "date": "2024-08-30",
        "close": 168.519211,
        "volume": 538626
      },
      {
        "date": "2024-09-06",
        "close": 155.107819,
        "volume": 870404
      },
      {
        "date": "2024-09-13",
        "close": 147.572784,
        "volume": 1202375
      },
      {
        "date": "2024-09-20",
        "close": 144.255478,
        "volume": 1844763
      },
      {
        "date": "2024-09-27",
        "close": 170.746552,
        "volume": 2499036
      },
      {
        "date": "2024-10-04",
        "close": 176.006851,
        "volume": 889047
      },
      {
        "date": "2024-10-11",
        "close": 172.547379,
        "volume": 944917
      },
      {
        "date": "2024-10-18",
        "close": 162.879807,
        "volume": 1334572
      },
      {
        "date": "2024-10-25",
        "close": 174.300812,
        "volume": 901880
      },
      {
        "date": "2024-11-01",
        "close": 170.462234,
        "volume": 896285
      },
      {
        "date": "2024-11-08",
        "close": 153.449158,
        "volume": 1187762
      },
      {
        "date": "2024-11-15",
        "close": 158.188171,
        "volume": 1247424
      },
      {
        "date": "2024-11-22",
        "close": 151.174438,
        "volume": 710435
      },
      {
        "date": "2024-11-29",
        "close": 151.600952,
        "volume": 1092667
      },
      {
        "date": "2024-12-06",
        "close": 154.491745,
        "volume": 1105495
      },
      {
        "date": "2024-12-13",
        "close": 156.103012,
        "volume": 1132316
      },
      {
        "date": "2024-12-20",
        "close": 153.117432,
        "volume": 1192573
      },
      {
        "date": "2024-12-27",
        "close": 155.202591,
        "volume": 200409
      },
      {
        "date": "2025-01-03",
        "close": 149.326218,
        "volume": 364413
      },
      {
        "date": "2025-01-10",
        "close": 149.184052,
        "volume": 835609
      },
      {
        "date": "2025-01-17",
        "close": 153.733505,
        "volume": 1333559
      },
      {
        "date": "2025-01-24",
        "close": 157.335159,
        "volume": 838442
      },
      {
        "date": "2025-01-31",
        "close": 160.652466,
        "volume": 1657032
      },
      {
        "date": "2025-02-07",
        "close": 157.429947,
        "volume": 1276004
      },
      {
        "date": "2025-02-14",
        "close": 161.837219,
        "volume": 1078510
      },
      {
        "date": "2025-02-21",
        "close": 164.111938,
        "volume": 880237
      },
      {
        "date": "2025-02-28",
        "close": 165.865372,
        "volume": 870300
      },
      {
        "date": "2025-03-07",
        "close": 160.320724,
        "volume": 1001485
      },
      {
        "date": "2025-03-14",
        "close": 158.046005,
        "volume": 1062964
      },
      {
        "date": "2025-03-21",
        "close": 151.932678,
        "volume": 1155500
      },
      {
        "date": "2025-03-28",
        "close": 148.331039,
        "volume": 813400
      },
      {
        "date": "2025-04-04",
        "close": 124.825539,
        "volume": 2034793
      },
      {
        "date": "2025-04-11",
        "close": 126.0103,
        "volume": 2025739
      },
      {
        "date": "2025-04-18",
        "close": 126.910698,
        "volume": 912150
      },
      {
        "date": "2025-04-25",
        "close": 135.251358,
        "volume": 810937
      },
      {
        "date": "2025-05-02",
        "close": 134.730072,
        "volume": 575895
      },
      {
        "date": "2025-05-09",
        "close": 132.265793,
        "volume": 883703
      },
      {
        "date": "2025-05-16",
        "close": 139.563858,
        "volume": 1037616
      },
      {
        "date": "2025-05-23",
        "close": 136.439682,
        "volume": 733358
      },
      {
        "date": "2025-05-30",
        "close": 135.46196,
        "volume": 640114
      },
      {
        "date": "2025-06-06",
        "close": 134.679794,
        "volume": 734674
      },
      {
        "date": "2025-06-13",
        "close": 131.111145,
        "volume": 720558
      },
      {
        "date": "2025-06-20",
        "close": 127.395844,
        "volume": 777091
      },
      {
        "date": "2025-06-27",
        "close": 128.178009,
        "volume": 1006094
      },
      {
        "date": "2025-07-04",
        "close": 126.955872,
        "volume": 841531
      },
      {
        "date": "2025-07-11",
        "close": 133.506546,
        "volume": 615762
      },
      {
        "date": "2025-07-18",
        "close": 137.319611,
        "volume": 1002214
      },
      {
        "date": "2025-07-25",
        "close": 155.162857,
        "volume": 1114208
      },
      {
        "date": "2025-08-01",
        "close": 141.670425,
        "volume": 757255
      },
      {
        "date": "2025-08-08",
        "close": 138.688416,
        "volume": 717682
      },
      {
        "date": "2025-08-15",
        "close": 135.608612,
        "volume": 536514
      },
      {
        "date": "2025-08-22",
        "close": 141.083801,
        "volume": 611403
      },
      {
        "date": "2025-08-29",
        "close": 141.328232,
        "volume": 940671
      },
      {
        "date": "2025-09-05",
        "close": 144.799118,
        "volume": 570909
      },
      {
        "date": "2025-09-12",
        "close": 146.167908,
        "volume": 494937
      },
      {
        "date": "2025-09-19",
        "close": 147.292267,
        "volume": 839839
      },
      {
        "date": "2025-09-26",
        "close": 146.510117,
        "volume": 536130
      },
      {
        "date": "2025-10-03",
        "close": 149.101044,
        "volume": 545686
      },
      {
        "date": "2025-10-10",
        "close": 152.083069,
        "volume": 623757
      },
      {
        "date": "2025-10-17",
        "close": 170.21962,
        "volume": 937753
      },
      {
        "date": "2025-10-24",
        "close": 171.050659,
        "volume": 573821
      },
      {
        "date": "2025-10-31",
        "close": 164.060028,
        "volume": 611563
      },
      {
        "date": "2025-11-07",
        "close": 161.224655,
        "volume": 574671
      },
      {
        "date": "2025-11-14",
        "close": 171.099548,
        "volume": 796390
      },
      {
        "date": "2025-11-21",
        "close": 162.789001,
        "volume": 498667
      },
      {
        "date": "2025-11-28",
        "close": 158.53595,
        "volume": 540994
      },
      {
        "date": "2025-12-05",
        "close": 162.544571,
        "volume": 414355
      },
      {
        "date": "2025-12-12",
        "close": 160.491379,
        "volume": 517501
      },
      {
        "date": "2025-12-19",
        "close": 164.304459,
        "volume": 953603
      },
      {
        "date": "2025-12-26",
        "close": 164.842209,
        "volume": 120025
      },
      {
        "date": "2026-01-02",
        "close": 164.5,
        "volume": 113092
      },
      {
        "date": "2026-01-09",
        "close": 172.468338,
        "volume": 642148
      },
      {
        "date": "2026-01-16",
        "close": 167.090927,
        "volume": 591374
      },
      {
        "date": "2026-01-23",
        "close": 162.397919,
        "volume": 477923
      },
      {
        "date": "2026-01-30",
        "close": 178.921249,
        "volume": 808473
      },
      {
        "date": "2026-02-06",
        "close": 189.431656,
        "volume": 766944
      },
      {
        "date": "2026-02-13",
        "close": 192.071472,
        "volume": 647494
      },
      {
        "date": "2026-02-20",
        "close": 193.440277,
        "volume": 396199
      },
      {
        "date": "2026-02-27",
        "close": 192.413666,
        "volume": 489336
      },
      {
        "date": "2026-03-06",
        "close": 167.090927,
        "volume": 752743
      },
      {
        "date": "2026-03-13",
        "close": 166.259888,
        "volume": 575583
      },
      {
        "date": "2026-03-20",
        "close": 164.20668,
        "volume": 733574
      },
      {
        "date": "2026-03-27",
        "close": 166.797623,
        "volume": 428101
      },
      {
        "date": "2026-04-03",
        "close": 172.517227,
        "volume": 357280
      },
      {
        "date": "2026-04-10",
        "close": 183.369843,
        "volume": 306018
      },
      {
        "date": "2026-04-17",
        "close": 185.423019,
        "volume": 528598
      },
      {
        "date": "2026-04-24",
        "close": 177.503571,
        "volume": 343688
      },
      {
        "date": "2026-05-01",
        "close": 176.72139,
        "volume": 232757
      },
      {
        "date": "2026-05-08",
        "close": 205.906097,
        "volume": 723611
      },
      {
        "date": "2026-05-15",
        "close": 201.100006,
        "volume": 709901
      },
      {
        "date": "2026-05-22",
        "close": 199.699997,
        "volume": 509221
      },
      {
        "date": "2026-05-29",
        "close": 216.199997,
        "volume": 472231
      },
      {
        "date": "2026-06-05",
        "close": 203.300003,
        "volume": 77840
      },
      {
        "date": "2026-06-12",
        "close": 209.300003,
        "volume": 74111
      },
      {
        "date": "2026-06-19",
        "close": 210.699997,
        "volume": 199303
      },
      {
        "date": "2026-06-26",
        "close": 202.600006,
        "volume": 96441
      },
      {
        "date": "2026-07-03",
        "close": 197.0,
        "volume": 82561
      },
      {
        "date": "2026-07-10",
        "close": 203.0,
        "volume": 471093
      },
      {
        "date": "2026-07-17",
        "close": 206.300003,
        "volume": 463949
      },
      {
        "date": "2026-07-24",
        "close": 169.899994,
        "volume": 832453
      },
      {
        "date": "2026-07-31",
        "close": 181.300003,
        "volume": 615495
      },
      {
        "date": "2026-08-07",
        "close": 189.050003,
        "volume": 400679
      }
    ],
    "sharemaestro_context": {
      "trend": 187.700448,
      "fair_value": 173.612652,
      "market_activity": -9.421691,
      "market_dynamics": -0.474747,
      "relative_strength": -2.073315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.019631,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.01874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.008067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.02983,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.010043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.152154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.037846
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.219219
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.224609
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.048408
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.298868
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.038038
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.040869
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172587
      }
    ]
  }
}