{
  "ticker": {
    "uuid": "ca66cc8c-b11d-45c5-864f-ec4e94f36da3",
    "symbol": "BHMG",
    "name": "BH Macro Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 419.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 388.0,
    "boundary_margin": 0.081186,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.122475,
    "volatility_stability": 1.13,
    "risk_context": 0.8165,
    "current_regime": {
      "move": 0.013285,
      "interruption": -0.063781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.886,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 350.0,
        "direction_boundary": 453.5,
        "core_momentum": -0.228225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189869
      },
      {
        "date": "2023-08-25",
        "close": 347.0,
        "direction_boundary": 468.5,
        "core_momentum": -0.259338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188512
      },
      {
        "date": "2023-09-01",
        "close": 349.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.252677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2023-09-08",
        "close": 351.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.279261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184841
      },
      {
        "date": "2023-09-15",
        "close": 364.5,
        "direction_boundary": 466.5,
        "core_momentum": -0.21865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192369
      },
      {
        "date": "2023-09-22",
        "close": 358.5,
        "direction_boundary": 512.0,
        "core_momentum": -0.299805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2023-09-29",
        "close": 355.5,
        "direction_boundary": 464.0,
        "core_momentum": -0.233836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184409
      },
      {
        "date": "2023-10-06",
        "close": 370.5,
        "direction_boundary": 475.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195796
      },
      {
        "date": "2023-10-13",
        "close": 359.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.227957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195092
      },
      {
        "date": "2023-10-20",
        "close": 364.5,
        "direction_boundary": 478.0,
        "core_momentum": -0.237448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196029
      },
      {
        "date": "2023-10-27",
        "close": 365.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.225053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191887
      },
      {
        "date": "2023-11-03",
        "close": 367.0,
        "direction_boundary": 468.5,
        "core_momentum": -0.216649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19244
      },
      {
        "date": "2023-11-10",
        "close": 367.5,
        "direction_boundary": 468.5,
        "core_momentum": -0.215582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192605
      },
      {
        "date": "2023-11-17",
        "close": 364.5,
        "direction_boundary": 462.0,
        "core_momentum": -0.211039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192659
      },
      {
        "date": "2023-11-24",
        "close": 360.0,
        "direction_boundary": 463.5,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19197
      },
      {
        "date": "2023-12-01",
        "close": 350.0,
        "direction_boundary": 462.5,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193774
      },
      {
        "date": "2023-12-08",
        "close": 350.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.217002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190476
      },
      {
        "date": "2023-12-15",
        "close": 359.5,
        "direction_boundary": 451.0,
        "core_momentum": -0.202882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185383
      },
      {
        "date": "2023-12-22",
        "close": 365.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179366
      },
      {
        "date": "2023-12-29",
        "close": 367.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.182628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179023
      },
      {
        "date": "2024-01-05",
        "close": 362.5,
        "direction_boundary": 451.0,
        "core_momentum": -0.196231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179491
      },
      {
        "date": "2024-01-12",
        "close": 357.0,
        "direction_boundary": 457.5,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178388
      },
      {
        "date": "2024-01-19",
        "close": 364.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159056
      },
      {
        "date": "2024-01-26",
        "close": 363.0,
        "direction_boundary": 439.5,
        "core_momentum": -0.174061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143881
      },
      {
        "date": "2024-02-02",
        "close": 364.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139659
      },
      {
        "date": "2024-02-09",
        "close": 357.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132468
      },
      {
        "date": "2024-02-16",
        "close": 358.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.190045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126596
      },
      {
        "date": "2024-02-23",
        "close": 352.5,
        "direction_boundary": 445.0,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127977
      },
      {
        "date": "2024-03-01",
        "close": 345.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.226457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131324
      },
      {
        "date": "2024-03-08",
        "close": 339.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133091
      },
      {
        "date": "2024-03-15",
        "close": 336.5,
        "direction_boundary": 440.0,
        "core_momentum": -0.235227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120731
      },
      {
        "date": "2024-03-22",
        "close": 331.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.211905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120704
      },
      {
        "date": "2024-03-29",
        "close": 333.5,
        "direction_boundary": 419.0,
        "core_momentum": -0.204057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121316
      },
      {
        "date": "2024-04-05",
        "close": 334.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.202864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103887
      },
      {
        "date": "2024-04-12",
        "close": 335.5,
        "direction_boundary": 405.0,
        "core_momentum": -0.171605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096536
      },
      {
        "date": "2024-04-19",
        "close": 356.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.129584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127286
      },
      {
        "date": "2024-04-26",
        "close": 355.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.152745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127268
      },
      {
        "date": "2024-05-03",
        "close": 361.5,
        "direction_boundary": 416.0,
        "core_momentum": -0.13101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12976
      },
      {
        "date": "2024-05-10",
        "close": 355.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131977
      },
      {
        "date": "2024-05-17",
        "close": 352.5,
        "direction_boundary": 412.5,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131868
      },
      {
        "date": "2024-05-24",
        "close": 360.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134363
      },
      {
        "date": "2024-05-31",
        "close": 364.0,
        "direction_boundary": 408.5,
        "core_momentum": -0.108935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12881
      },
      {
        "date": "2024-06-07",
        "close": 360.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129975
      },
      {
        "date": "2024-06-14",
        "close": 345.5,
        "direction_boundary": 378.0,
        "core_momentum": -0.085979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137036
      },
      {
        "date": "2024-06-21",
        "close": 362.5,
        "direction_boundary": 364.0,
        "core_momentum": -0.004121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151821
      },
      {
        "date": "2024-06-28",
        "close": 371.0,
        "direction_boundary": 367.5,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15511
      },
      {
        "date": "2024-07-05",
        "close": 370.0,
        "direction_boundary": 364.5,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154097
      },
      {
        "date": "2024-07-12",
        "close": 372.5,
        "direction_boundary": 357.0,
        "core_momentum": 0.043417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15252
      },
      {
        "date": "2024-07-19",
        "close": 364.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15399
      },
      {
        "date": "2024-07-26",
        "close": 384.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.063712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2024-08-02",
        "close": 375.0,
        "direction_boundary": 352.5,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174532
      },
      {
        "date": "2024-08-09",
        "close": 385.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175278
      },
      {
        "date": "2024-08-16",
        "close": 371.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183824
      },
      {
        "date": "2024-08-23",
        "close": 362.5,
        "direction_boundary": 347.0,
        "core_momentum": 0.044669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185537
      },
      {
        "date": "2024-08-30",
        "close": 366.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182963
      },
      {
        "date": "2024-09-06",
        "close": 358.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184055
      },
      {
        "date": "2024-09-13",
        "close": 369.0,
        "direction_boundary": 364.5,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187546
      },
      {
        "date": "2024-09-20",
        "close": 366.5,
        "direction_boundary": 358.5,
        "core_momentum": 0.022315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185952
      },
      {
        "date": "2024-09-27",
        "close": 380.5,
        "direction_boundary": 355.5,
        "core_momentum": 0.070323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191669
      },
      {
        "date": "2024-10-04",
        "close": 379.0,
        "direction_boundary": 370.5,
        "core_momentum": 0.022942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19202
      },
      {
        "date": "2024-10-11",
        "close": 371.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.033426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195429
      },
      {
        "date": "2024-10-18",
        "close": 372.5,
        "direction_boundary": 364.5,
        "core_momentum": 0.021948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178355
      },
      {
        "date": "2024-10-25",
        "close": 368.5,
        "direction_boundary": 365.0,
        "core_momentum": 0.009589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179105
      },
      {
        "date": "2024-11-01",
        "close": 389.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192291
      },
      {
        "date": "2024-11-08",
        "close": 376.0,
        "direction_boundary": 367.5,
        "core_momentum": 0.023129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196945
      },
      {
        "date": "2024-11-15",
        "close": 373.5,
        "direction_boundary": 364.5,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196909
      },
      {
        "date": "2024-11-22",
        "close": 387.5,
        "direction_boundary": 360.0,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201086
      },
      {
        "date": "2024-11-29",
        "close": 405.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208887
      },
      {
        "date": "2024-12-06",
        "close": 403.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.151429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208172
      },
      {
        "date": "2024-12-13",
        "close": 401.0,
        "direction_boundary": 359.5,
        "core_momentum": 0.115438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198185
      },
      {
        "date": "2024-12-20",
        "close": 408.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.117808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189456
      },
      {
        "date": "2024-12-27",
        "close": 411.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.119891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187605
      },
      {
        "date": "2025-01-03",
        "close": 409.0,
        "direction_boundary": 362.5,
        "core_momentum": 0.128276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187783
      },
      {
        "date": "2025-01-10",
        "close": 405.5,
        "direction_boundary": 357.0,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188515
      },
      {
        "date": "2025-01-17",
        "close": 406.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184695
      },
      {
        "date": "2025-01-24",
        "close": 404.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170757
      },
      {
        "date": "2025-01-31",
        "close": 390.5,
        "direction_boundary": 364.0,
        "core_momentum": 0.072802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1744
      },
      {
        "date": "2025-02-07",
        "close": 388.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.086835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17098
      },
      {
        "date": "2025-02-14",
        "close": 392.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162702
      },
      {
        "date": "2025-02-21",
        "close": 385.5,
        "direction_boundary": 352.5,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160931
      },
      {
        "date": "2025-02-28",
        "close": 383.5,
        "direction_boundary": 345.0,
        "core_momentum": 0.111594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160908
      },
      {
        "date": "2025-03-07",
        "close": 378.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158973
      },
      {
        "date": "2025-03-14",
        "close": 379.0,
        "direction_boundary": 336.5,
        "core_momentum": 0.1263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153711
      },
      {
        "date": "2025-03-21",
        "close": 378.5,
        "direction_boundary": 331.0,
        "core_momentum": 0.143505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15334
      },
      {
        "date": "2025-03-28",
        "close": 372.5,
        "direction_boundary": 333.5,
        "core_momentum": 0.116942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145802
      },
      {
        "date": "2025-04-04",
        "close": 381.5,
        "direction_boundary": 334.0,
        "core_momentum": 0.142216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149661
      },
      {
        "date": "2025-04-11",
        "close": 409.5,
        "direction_boundary": 335.5,
        "core_momentum": 0.220566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175426
      },
      {
        "date": "2025-04-18",
        "close": 391.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18864
      },
      {
        "date": "2025-04-25",
        "close": 399.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.123944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189385
      },
      {
        "date": "2025-05-02",
        "close": 396.0,
        "direction_boundary": 361.5,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174873
      },
      {
        "date": "2025-05-09",
        "close": 398.5,
        "direction_boundary": 355.0,
        "core_momentum": 0.122535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167672
      },
      {
        "date": "2025-05-16",
        "close": 393.0,
        "direction_boundary": 352.5,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168736
      },
      {
        "date": "2025-05-23",
        "close": 392.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161138
      },
      {
        "date": "2025-05-30",
        "close": 398.5,
        "direction_boundary": 364.0,
        "core_momentum": 0.09478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150314
      },
      {
        "date": "2025-06-06",
        "close": 399.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150203
      },
      {
        "date": "2025-06-13",
        "close": 393.5,
        "direction_boundary": 345.5,
        "core_momentum": 0.138929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151251
      },
      {
        "date": "2025-06-20",
        "close": 398.5,
        "direction_boundary": 362.5,
        "core_momentum": 0.09931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150272
      },
      {
        "date": "2025-06-27",
        "close": 394.5,
        "direction_boundary": 371.0,
        "core_momentum": 0.063342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150304
      },
      {
        "date": "2025-07-04",
        "close": 398.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150903
      },
      {
        "date": "2025-07-11",
        "close": 400.5,
        "direction_boundary": 372.5,
        "core_momentum": 0.075168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150824
      },
      {
        "date": "2025-07-18",
        "close": 395.5,
        "direction_boundary": 364.0,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151722
      },
      {
        "date": "2025-07-25",
        "close": 397.5,
        "direction_boundary": 384.0,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151836
      },
      {
        "date": "2025-08-01",
        "close": 395.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144339
      },
      {
        "date": "2025-08-08",
        "close": 388.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.007792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14629
      },
      {
        "date": "2025-08-15",
        "close": 395.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147734
      },
      {
        "date": "2025-08-22",
        "close": 401.0,
        "direction_boundary": 362.5,
        "core_momentum": 0.106207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146988
      },
      {
        "date": "2025-08-29",
        "close": 389.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.062842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153302
      },
      {
        "date": "2025-09-05",
        "close": 391.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.092179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15187
      },
      {
        "date": "2025-09-12",
        "close": 392.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.062331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151868
      },
      {
        "date": "2025-09-19",
        "close": 393.5,
        "direction_boundary": 366.5,
        "core_momentum": 0.07367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151858
      },
      {
        "date": "2025-09-26",
        "close": 393.0,
        "direction_boundary": 380.5,
        "core_momentum": 0.032852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14983
      },
      {
        "date": "2025-10-03",
        "close": 396.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.044855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14676
      },
      {
        "date": "2025-10-10",
        "close": 395.5,
        "direction_boundary": 371.0,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107345
      },
      {
        "date": "2025-10-17",
        "close": 402.0,
        "direction_boundary": 372.5,
        "core_momentum": 0.079195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088397
      },
      {
        "date": "2025-10-24",
        "close": 407.5,
        "direction_boundary": 368.5,
        "core_momentum": 0.105834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085953
      },
      {
        "date": "2025-10-31",
        "close": 405.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.041131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085703
      },
      {
        "date": "2025-11-07",
        "close": 403.5,
        "direction_boundary": 376.0,
        "core_momentum": 0.073138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085558
      },
      {
        "date": "2025-11-14",
        "close": 398.0,
        "direction_boundary": 373.5,
        "core_momentum": 0.065596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0855
      },
      {
        "date": "2025-11-21",
        "close": 394.5,
        "direction_boundary": 387.5,
        "core_momentum": 0.018065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086386
      },
      {
        "date": "2025-11-28",
        "close": 397.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.019753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083687
      },
      {
        "date": "2025-12-05",
        "close": 401.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.004963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084856
      },
      {
        "date": "2025-12-12",
        "close": 403.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.004988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0826
      },
      {
        "date": "2025-12-19",
        "close": 396.5,
        "direction_boundary": 408.0,
        "core_momentum": -0.028186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084111
      },
      {
        "date": "2025-12-26",
        "close": 395.5,
        "direction_boundary": 411.0,
        "core_momentum": -0.037713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082977
      },
      {
        "date": "2026-01-02",
        "close": 401.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.01956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084302
      },
      {
        "date": "2026-01-09",
        "close": 404.0,
        "direction_boundary": 405.5,
        "core_momentum": -0.003699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084487
      },
      {
        "date": "2026-01-16",
        "close": 401.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.012315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083214
      },
      {
        "date": "2026-01-23",
        "close": 401.5,
        "direction_boundary": 404.0,
        "core_momentum": -0.006188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082969
      },
      {
        "date": "2026-01-30",
        "close": 414.0,
        "direction_boundary": 390.5,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092315
      },
      {
        "date": "2026-02-06",
        "close": 430.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100576
      },
      {
        "date": "2026-02-13",
        "close": 423.5,
        "direction_boundary": 392.0,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101879
      },
      {
        "date": "2026-02-20",
        "close": 426.0,
        "direction_boundary": 385.5,
        "core_momentum": 0.105058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10043
      },
      {
        "date": "2026-02-27",
        "close": 433.0,
        "direction_boundary": 383.5,
        "core_momentum": 0.129074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090384
      },
      {
        "date": "2026-03-06",
        "close": 439.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.161376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091364
      },
      {
        "date": "2026-03-13",
        "close": 436.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.150396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092678
      },
      {
        "date": "2026-03-20",
        "close": 423.0,
        "direction_boundary": 378.5,
        "core_momentum": 0.117569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104217
      },
      {
        "date": "2026-03-27",
        "close": 413.0,
        "direction_boundary": 372.5,
        "core_momentum": 0.108725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110522
      },
      {
        "date": "2026-04-03",
        "close": 414.5,
        "direction_boundary": 381.5,
        "core_momentum": 0.086501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110249
      },
      {
        "date": "2026-04-10",
        "close": 411.0,
        "direction_boundary": 409.5,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111096
      },
      {
        "date": "2026-04-17",
        "close": 420.5,
        "direction_boundary": 391.0,
        "core_momentum": 0.075448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113195
      },
      {
        "date": "2026-04-24",
        "close": 429.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114879
      },
      {
        "date": "2026-05-01",
        "close": 425.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.073232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115419
      },
      {
        "date": "2026-05-08",
        "close": 427.5,
        "direction_boundary": 398.5,
        "core_momentum": 0.072773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115259
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.119593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11854
      },
      {
        "date": "2026-05-22",
        "close": 419.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13847
      },
      {
        "date": "2026-05-29",
        "close": 428.0,
        "direction_boundary": 398.5,
        "core_momentum": 0.074028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140861
      },
      {
        "date": "2026-06-05",
        "close": 430.5,
        "direction_boundary": 399.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140556
      },
      {
        "date": "2026-06-12",
        "close": 425.0,
        "direction_boundary": 393.5,
        "core_momentum": 0.080051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142153
      },
      {
        "date": "2026-06-19",
        "close": 425.0,
        "direction_boundary": 398.5,
        "core_momentum": 0.066499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139733
      },
      {
        "date": "2026-06-26",
        "close": 427.0,
        "direction_boundary": 394.5,
        "core_momentum": 0.082383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139554
      },
      {
        "date": "2026-07-03",
        "close": 427.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.072864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138716
      },
      {
        "date": "2026-07-10",
        "close": 424.0,
        "direction_boundary": 400.5,
        "core_momentum": 0.058677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13912
      },
      {
        "date": "2026-07-17",
        "close": 422.5,
        "direction_boundary": 395.5,
        "core_momentum": 0.068268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2026-07-24",
        "close": 417.5,
        "direction_boundary": 397.5,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140039
      },
      {
        "date": "2026-07-31",
        "close": 417.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.055696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133594
      },
      {
        "date": "2026-08-07",
        "close": 419.5,
        "direction_boundary": 388.0,
        "core_momentum": 0.081186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 350.0,
        "volume": 3374791
      },
      {
        "date": "2023-08-25",
        "close": 347.0,
        "volume": 2290418
      },
      {
        "date": "2023-09-01",
        "close": 349.0,
        "volume": 2172986
      },
      {
        "date": "2023-09-08",
        "close": 351.0,
        "volume": 2636840
      },
      {
        "date": "2023-09-15",
        "close": 364.5,
        "volume": 3580056
      },
      {
        "date": "2023-09-22",
        "close": 358.5,
        "volume": 3912625
      },
      {
        "date": "2023-09-29",
        "close": 355.5,
        "volume": 2933405
      },
      {
        "date": "2023-10-06",
        "close": 370.5,
        "volume": 2799856
      },
      {
        "date": "2023-10-13",
        "close": 359.0,
        "volume": 5026964
      },
      {
        "date": "2023-10-20",
        "close": 364.5,
        "volume": 2591046
      },
      {
        "date": "2023-10-27",
        "close": 365.0,
        "volume": 2780419
      },
      {
        "date": "2023-11-03",
        "close": 367.0,
        "volume": 3010688
      },
      {
        "date": "2023-11-10",
        "close": 367.5,
        "volume": 2194075
      },
      {
        "date": "2023-11-17",
        "close": 364.5,
        "volume": 2902725
      },
      {
        "date": "2023-11-24",
        "close": 360.0,
        "volume": 3658841
      },
      {
        "date": "2023-12-01",
        "close": 350.0,
        "volume": 5132086
      },
      {
        "date": "2023-12-08",
        "close": 350.0,
        "volume": 3890553
      },
      {
        "date": "2023-12-15",
        "close": 359.5,
        "volume": 7432830
      },
      {
        "date": "2023-12-22",
        "close": 365.0,
        "volume": 4626260
      },
      {
        "date": "2023-12-29",
        "close": 367.0,
        "volume": 1379113
      },
      {
        "date": "2024-01-05",
        "close": 362.5,
        "volume": 3295189
      },
      {
        "date": "2024-01-12",
        "close": 357.0,
        "volume": 4340183
      },
      {
        "date": "2024-01-19",
        "close": 364.0,
        "volume": 4573147
      },
      {
        "date": "2024-01-26",
        "close": 363.0,
        "volume": 4085030
      },
      {
        "date": "2024-02-02",
        "close": 364.0,
        "volume": 4062593
      },
      {
        "date": "2024-02-09",
        "close": 357.0,
        "volume": 4648424
      },
      {
        "date": "2024-02-16",
        "close": 358.0,
        "volume": 3449019
      },
      {
        "date": "2024-02-23",
        "close": 352.5,
        "volume": 4401843
      },
      {
        "date": "2024-03-01",
        "close": 345.0,
        "volume": 4179023
      },
      {
        "date": "2024-03-08",
        "close": 339.0,
        "volume": 4580852
      },
      {
        "date": "2024-03-15",
        "close": 336.5,
        "volume": 7589779
      },
      {
        "date": "2024-03-22",
        "close": 331.0,
        "volume": 5101240
      },
      {
        "date": "2024-03-29",
        "close": 333.5,
        "volume": 6315859
      },
      {
        "date": "2024-04-05",
        "close": 334.0,
        "volume": 3925459
      },
      {
        "date": "2024-04-12",
        "close": 335.5,
        "volume": 5498451
      },
      {
        "date": "2024-04-19",
        "close": 356.0,
        "volume": 5022621
      },
      {
        "date": "2024-04-26",
        "close": 355.0,
        "volume": 5133732
      },
      {
        "date": "2024-05-03",
        "close": 361.5,
        "volume": 4312186
      },
      {
        "date": "2024-05-10",
        "close": 355.0,
        "volume": 2329458
      },
      {
        "date": "2024-05-17",
        "close": 352.5,
        "volume": 3672172
      },
      {
        "date": "2024-05-24",
        "close": 360.0,
        "volume": 5711913
      },
      {
        "date": "2024-05-31",
        "close": 364.0,
        "volume": 3203891
      },
      {
        "date": "2024-06-07",
        "close": 360.0,
        "volume": 2326267
      },
      {
        "date": "2024-06-14",
        "close": 345.5,
        "volume": 3180418
      },
      {
        "date": "2024-06-21",
        "close": 362.5,
        "volume": 4903852
      },
      {
        "date": "2024-06-28",
        "close": 371.0,
        "volume": 4198659
      },
      {
        "date": "2024-07-05",
        "close": 370.0,
        "volume": 3750286
      },
      {
        "date": "2024-07-12",
        "close": 372.5,
        "volume": 3454755
      },
      {
        "date": "2024-07-19",
        "close": 364.0,
        "volume": 3368914
      },
      {
        "date": "2024-07-26",
        "close": 384.0,
        "volume": 4418770
      },
      {
        "date": "2024-08-02",
        "close": 375.0,
        "volume": 6177212
      },
      {
        "date": "2024-08-09",
        "close": 385.0,
        "volume": 3741632
      },
      {
        "date": "2024-08-16",
        "close": 371.0,
        "volume": 3356950
      },
      {
        "date": "2024-08-23",
        "close": 362.5,
        "volume": 4182021
      },
      {
        "date": "2024-08-30",
        "close": 366.0,
        "volume": 3798723
      },
      {
        "date": "2024-09-06",
        "close": 358.0,
        "volume": 8560800
      },
      {
        "date": "2024-09-13",
        "close": 369.0,
        "volume": 5272005
      },
      {
        "date": "2024-09-20",
        "close": 366.5,
        "volume": 4010561
      },
      {
        "date": "2024-09-27",
        "close": 380.5,
        "volume": 4521872
      },
      {
        "date": "2024-10-04",
        "close": 379.0,
        "volume": 8399589
      },
      {
        "date": "2024-10-11",
        "close": 371.0,
        "volume": 7186248
      },
      {
        "date": "2024-10-18",
        "close": 372.5,
        "volume": 6489307
      },
      {
        "date": "2024-10-25",
        "close": 368.5,
        "volume": 4541905
      },
      {
        "date": "2024-11-01",
        "close": 389.0,
        "volume": 5299077
      },
      {
        "date": "2024-11-08",
        "close": 376.0,
        "volume": 4665210
      },
      {
        "date": "2024-11-15",
        "close": 373.5,
        "volume": 5630183
      },
      {
        "date": "2024-11-22",
        "close": 387.5,
        "volume": 3533758
      },
      {
        "date": "2024-11-29",
        "close": 405.0,
        "volume": 5650524
      },
      {
        "date": "2024-12-06",
        "close": 403.0,
        "volume": 7892677
      },
      {
        "date": "2024-12-13",
        "close": 401.0,
        "volume": 12124799
      },
      {
        "date": "2024-12-20",
        "close": 408.0,
        "volume": 4807111
      },
      {
        "date": "2024-12-27",
        "close": 411.0,
        "volume": 1049587
      },
      {
        "date": "2025-01-03",
        "close": 409.0,
        "volume": 1590989
      },
      {
        "date": "2025-01-10",
        "close": 405.5,
        "volume": 3040160
      },
      {
        "date": "2025-01-17",
        "close": 406.0,
        "volume": 3249962
      },
      {
        "date": "2025-01-24",
        "close": 404.0,
        "volume": 2669922
      },
      {
        "date": "2025-01-31",
        "close": 390.5,
        "volume": 3379573
      },
      {
        "date": "2025-02-07",
        "close": 388.0,
        "volume": 3304074
      },
      {
        "date": "2025-02-14",
        "close": 392.0,
        "volume": 3153013
      },
      {
        "date": "2025-02-21",
        "close": 385.5,
        "volume": 3372560
      },
      {
        "date": "2025-02-28",
        "close": 383.5,
        "volume": 2386637
      },
      {
        "date": "2025-03-07",
        "close": 378.0,
        "volume": 4037040
      },
      {
        "date": "2025-03-14",
        "close": 379.0,
        "volume": 3328087
      },
      {
        "date": "2025-03-21",
        "close": 378.5,
        "volume": 4605497
      },
      {
        "date": "2025-03-28",
        "close": 372.5,
        "volume": 3347622
      },
      {
        "date": "2025-04-04",
        "close": 381.5,
        "volume": 4256958
      },
      {
        "date": "2025-04-11",
        "close": 409.5,
        "volume": 4753630
      },
      {
        "date": "2025-04-18",
        "close": 391.0,
        "volume": 2707555
      },
      {
        "date": "2025-04-25",
        "close": 399.0,
        "volume": 1945780
      },
      {
        "date": "2025-05-02",
        "close": 396.0,
        "volume": 2434329
      },
      {
        "date": "2025-05-09",
        "close": 398.5,
        "volume": 2197461
      },
      {
        "date": "2025-05-16",
        "close": 393.0,
        "volume": 2465889
      },
      {
        "date": "2025-05-23",
        "close": 392.0,
        "volume": 2360166
      },
      {
        "date": "2025-05-30",
        "close": 398.5,
        "volume": 2162019
      },
      {
        "date": "2025-06-06",
        "close": 399.0,
        "volume": 2267382
      },
      {
        "date": "2025-06-13",
        "close": 393.5,
        "volume": 2317774
      },
      {
        "date": "2025-06-20",
        "close": 398.5,
        "volume": 2893633
      },
      {
        "date": "2025-06-27",
        "close": 394.5,
        "volume": 2503425
      },
      {
        "date": "2025-07-04",
        "close": 398.0,
        "volume": 2549624
      },
      {
        "date": "2025-07-11",
        "close": 400.5,
        "volume": 2746526
      },
      {
        "date": "2025-07-18",
        "close": 395.5,
        "volume": 2738348
      },
      {
        "date": "2025-07-25",
        "close": 397.5,
        "volume": 2782414
      },
      {
        "date": "2025-08-01",
        "close": 395.0,
        "volume": 3793217
      },
      {
        "date": "2025-08-08",
        "close": 388.0,
        "volume": 3491855
      },
      {
        "date": "2025-08-15",
        "close": 395.0,
        "volume": 2602874
      },
      {
        "date": "2025-08-22",
        "close": 401.0,
        "volume": 3522733
      },
      {
        "date": "2025-08-29",
        "close": 389.0,
        "volume": 1887259
      },
      {
        "date": "2025-09-05",
        "close": 391.0,
        "volume": 5808287
      },
      {
        "date": "2025-09-12",
        "close": 392.0,
        "volume": 3974782
      },
      {
        "date": "2025-09-19",
        "close": 393.5,
        "volume": 4236154
      },
      {
        "date": "2025-09-26",
        "close": 393.0,
        "volume": 4220745
      },
      {
        "date": "2025-10-03",
        "close": 396.0,
        "volume": 3752687
      },
      {
        "date": "2025-10-10",
        "close": 395.5,
        "volume": 3990382
      },
      {
        "date": "2025-10-17",
        "close": 402.0,
        "volume": 5324254
      },
      {
        "date": "2025-10-24",
        "close": 407.5,
        "volume": 4146316
      },
      {
        "date": "2025-10-31",
        "close": 405.0,
        "volume": 3052266
      },
      {
        "date": "2025-11-07",
        "close": 403.5,
        "volume": 2990665
      },
      {
        "date": "2025-11-14",
        "close": 398.0,
        "volume": 2675081
      },
      {
        "date": "2025-11-21",
        "close": 394.5,
        "volume": 4781764
      },
      {
        "date": "2025-11-28",
        "close": 397.0,
        "volume": 2960126
      },
      {
        "date": "2025-12-05",
        "close": 401.0,
        "volume": 3546811
      },
      {
        "date": "2025-12-12",
        "close": 403.0,
        "volume": 2784952
      },
      {
        "date": "2025-12-19",
        "close": 396.5,
        "volume": 4806565
      },
      {
        "date": "2025-12-26",
        "close": 395.5,
        "volume": 1199864
      },
      {
        "date": "2026-01-02",
        "close": 401.0,
        "volume": 988498
      },
      {
        "date": "2026-01-09",
        "close": 404.0,
        "volume": 3084304
      },
      {
        "date": "2026-01-16",
        "close": 401.0,
        "volume": 5151812
      },
      {
        "date": "2026-01-23",
        "close": 401.5,
        "volume": 3927262
      },
      {
        "date": "2026-01-30",
        "close": 414.0,
        "volume": 6476882
      },
      {
        "date": "2026-02-06",
        "close": 430.0,
        "volume": 6843822
      },
      {
        "date": "2026-02-13",
        "close": 423.5,
        "volume": 3865830
      },
      {
        "date": "2026-02-20",
        "close": 426.0,
        "volume": 3697011
      },
      {
        "date": "2026-02-27",
        "close": 433.0,
        "volume": 2856603
      },
      {
        "date": "2026-03-06",
        "close": 439.0,
        "volume": 2470187
      },
      {
        "date": "2026-03-13",
        "close": 436.0,
        "volume": 3152782
      },
      {
        "date": "2026-03-20",
        "close": 423.0,
        "volume": 3380057
      },
      {
        "date": "2026-03-27",
        "close": 413.0,
        "volume": 5909921
      },
      {
        "date": "2026-04-03",
        "close": 414.5,
        "volume": 2609657
      },
      {
        "date": "2026-04-10",
        "close": 411.0,
        "volume": 2503429
      },
      {
        "date": "2026-04-17",
        "close": 420.5,
        "volume": 5769183
      },
      {
        "date": "2026-04-24",
        "close": 429.0,
        "volume": 2358565
      },
      {
        "date": "2026-05-01",
        "close": 425.0,
        "volume": 3131035
      },
      {
        "date": "2026-05-08",
        "close": 427.5,
        "volume": 2305508
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "volume": 3506970
      },
      {
        "date": "2026-05-22",
        "close": 419.0,
        "volume": 3512671
      },
      {
        "date": "2026-05-29",
        "close": 428.0,
        "volume": 3256345
      },
      {
        "date": "2026-06-05",
        "close": 430.5,
        "volume": 743266
      },
      {
        "date": "2026-06-12",
        "close": 425.0,
        "volume": 354703
      },
      {
        "date": "2026-06-19",
        "close": 425.0,
        "volume": 749543
      },
      {
        "date": "2026-06-26",
        "close": 427.0,
        "volume": 485002
      },
      {
        "date": "2026-07-03",
        "close": 427.0,
        "volume": 359295
      },
      {
        "date": "2026-07-10",
        "close": 424.0,
        "volume": 1564077
      },
      {
        "date": "2026-07-17",
        "close": 422.5,
        "volume": 1560805
      },
      {
        "date": "2026-07-24",
        "close": 417.5,
        "volume": 4618487
      },
      {
        "date": "2026-07-31",
        "close": 417.0,
        "volume": 2328194
      },
      {
        "date": "2026-08-07",
        "close": 419.5,
        "volume": 2114830
      }
    ],
    "sharemaestro_context": {
      "trend": 422.983333,
      "fair_value": 386.310897,
      "market_activity": -4.469329,
      "market_dynamics": -1.207512,
      "relative_strength": -6.205343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012788,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.012484,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.02803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044906,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108725,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.013812
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.021333
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.108466
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.104938
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.004043
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.027344
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.010076
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.01261
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.013285
      }
    ]
  }
}