{
  "ticker": {
    "uuid": "ca66dcc1-837f-4908-a56a-0aa5be40b3b7",
    "symbol": "IFF",
    "name": "International Flavors & Fragrances Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11250.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7089.911621,
    "boundary_margin": 0.586762,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.416556,
    "volatility_stability": 0.9641,
    "risk_context": 0.2401,
    "current_regime": {
      "move": 0.294591,
      "interruption": -0.089537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3930.256104,
        "direction_boundary": 64.486519,
        "core_momentum": 59.946942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5559
      },
      {
        "date": "2023-08-25",
        "close": 4243.736328,
        "direction_boundary": 64.486519,
        "core_momentum": 64.808116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560073
      },
      {
        "date": "2023-09-01",
        "close": 4489.721191,
        "direction_boundary": 64.486519,
        "core_momentum": 68.622632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562116
      },
      {
        "date": "2023-09-08",
        "close": 4231.736816,
        "direction_boundary": 64.486519,
        "core_momentum": 64.622038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56824
      },
      {
        "date": "2023-09-15",
        "close": 4268.735352,
        "direction_boundary": 64.486519,
        "core_momentum": 65.195779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566057
      },
      {
        "date": "2023-09-22",
        "close": 4267.80127,
        "direction_boundary": 64.891464,
        "core_momentum": 64.7683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566539
      },
      {
        "date": "2023-09-29",
        "close": 4641.783691,
        "direction_boundary": 64.891464,
        "core_momentum": 70.531499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552254
      },
      {
        "date": "2023-10-06",
        "close": 5099.262695,
        "direction_boundary": 64.891464,
        "core_momentum": 77.581409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559914
      },
      {
        "date": "2023-10-13",
        "close": 5100.262695,
        "direction_boundary": 64.891464,
        "core_momentum": 77.59682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559566
      },
      {
        "date": "2023-10-20",
        "close": 5534.742188,
        "direction_boundary": 64.891464,
        "core_momentum": 84.2923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544978
      },
      {
        "date": "2023-10-27",
        "close": 4875.272949,
        "direction_boundary": 64.891464,
        "core_momentum": 74.12965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579699
      },
      {
        "date": "2023-11-03",
        "close": 5245.254883,
        "direction_boundary": 64.891464,
        "core_momentum": 79.8312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58594
      },
      {
        "date": "2023-11-10",
        "close": 5211.257324,
        "direction_boundary": 64.891464,
        "core_momentum": 79.307285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556228
      },
      {
        "date": "2023-11-17",
        "close": 5419.747559,
        "direction_boundary": 2714.142578,
        "core_momentum": 0.996854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554579
      },
      {
        "date": "2023-11-24",
        "close": 6199.710938,
        "direction_boundary": 2762.635986,
        "core_momentum": 1.244129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576135
      },
      {
        "date": "2023-12-01",
        "close": 5599.739258,
        "direction_boundary": 2762.635986,
        "core_momentum": 1.026955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598357
      },
      {
        "date": "2023-12-08",
        "close": 6402.20166,
        "direction_boundary": 2968.609131,
        "core_momentum": 1.156633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615402
      },
      {
        "date": "2023-12-15",
        "close": 6526.195801,
        "direction_boundary": 2841.126221,
        "core_momentum": 1.297045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614707
      },
      {
        "date": "2023-12-22",
        "close": 6264.708496,
        "direction_boundary": 2799.631348,
        "core_momentum": 1.237691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612973
      },
      {
        "date": "2023-12-29",
        "close": 6559.765625,
        "direction_boundary": 2976.679688,
        "core_momentum": 1.203719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612724
      },
      {
        "date": "2024-01-05",
        "close": 6705.260254,
        "direction_boundary": 3054.671387,
        "core_momentum": 1.195084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611901
      },
      {
        "date": "2024-01-12",
        "close": 6925.752441,
        "direction_boundary": 3279.647217,
        "core_momentum": 1.111737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61186
      },
      {
        "date": "2024-01-19",
        "close": 8617.692383,
        "direction_boundary": 3299.145264,
        "core_momentum": 1.612098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666913
      },
      {
        "date": "2024-01-26",
        "close": 8738.1875,
        "direction_boundary": 3409.632813,
        "core_momentum": 1.562794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667371
      },
      {
        "date": "2024-02-02",
        "close": 8734.1875,
        "direction_boundary": 3438.129883,
        "core_momentum": 1.540389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668735
      },
      {
        "date": "2024-02-09",
        "close": 8146.207031,
        "direction_boundary": 2909.687012,
        "core_momentum": 1.799685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58675
      },
      {
        "date": "2024-02-16",
        "close": 7440.733887,
        "direction_boundary": 2946.682861,
        "core_momentum": 1.525122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557966
      },
      {
        "date": "2024-02-23",
        "close": 7490.73291,
        "direction_boundary": 2864.19165,
        "core_momentum": 1.615304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553297
      },
      {
        "date": "2024-03-01",
        "close": 6759.758301,
        "direction_boundary": 2849.693115,
        "core_momentum": 1.3721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576915
      },
      {
        "date": "2024-03-08",
        "close": 6916.252441,
        "direction_boundary": 2761.702637,
        "core_momentum": 1.504344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566736
      },
      {
        "date": "2024-03-15",
        "close": 7126.745117,
        "direction_boundary": 2709.208252,
        "core_momentum": 1.630564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566739
      },
      {
        "date": "2024-03-22",
        "close": 7621.26123,
        "direction_boundary": 2740.773438,
        "core_momentum": 1.780697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569683
      },
      {
        "date": "2024-03-29",
        "close": 7733.257324,
        "direction_boundary": 3116.242432,
        "core_momentum": 1.481597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562738
      },
      {
        "date": "2024-04-05",
        "close": 7143.775879,
        "direction_boundary": 3047.748535,
        "core_momentum": 1.343952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56822
      },
      {
        "date": "2024-04-12",
        "close": 7275.770996,
        "direction_boundary": 3179.737305,
        "core_momentum": 1.288167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567961
      },
      {
        "date": "2024-04-19",
        "close": 7435.766113,
        "direction_boundary": 3613.20166,
        "core_momentum": 1.057944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559609
      },
      {
        "date": "2024-04-26",
        "close": 7681.758301,
        "direction_boundary": 3598.202881,
        "core_momentum": 1.134887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523348
      },
      {
        "date": "2024-05-03",
        "close": 8067.246582,
        "direction_boundary": 3651.697998,
        "core_momentum": 1.209177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519262
      },
      {
        "date": "2024-05-10",
        "close": 8695.226563,
        "direction_boundary": 3251.231445,
        "core_momentum": 1.674441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524291
      },
      {
        "date": "2024-05-17",
        "close": 9124.212891,
        "direction_boundary": 3434.716309,
        "core_momentum": 1.656468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525102
      },
      {
        "date": "2024-05-24",
        "close": 9874.69043,
        "direction_boundary": 3404.718506,
        "core_momentum": 1.900296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506238
      },
      {
        "date": "2024-05-31",
        "close": 9866.69043,
        "direction_boundary": 3320.725342,
        "core_momentum": 1.971246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477015
      },
      {
        "date": "2024-06-07",
        "close": 10797.661133,
        "direction_boundary": 3251.731445,
        "core_momentum": 2.320588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459999
      },
      {
        "date": "2024-06-14",
        "close": 9922.188477,
        "direction_boundary": 3408.718506,
        "core_momentum": 1.910827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482366
      },
      {
        "date": "2024-06-21",
        "close": 10099.716797,
        "direction_boundary": 3247.29834,
        "core_momentum": 2.110191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475309
      },
      {
        "date": "2024-06-28",
        "close": 10690.700195,
        "direction_boundary": 3411.787842,
        "core_momentum": 2.13346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476806
      },
      {
        "date": "2024-07-05",
        "close": 10982.19043,
        "direction_boundary": 3421.287598,
        "core_momentum": 2.209958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476921
      },
      {
        "date": "2024-07-12",
        "close": 11699.669922,
        "direction_boundary": 3539.779785,
        "core_momentum": 2.305197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480572
      },
      {
        "date": "2024-07-19",
        "close": 10699.700195,
        "direction_boundary": 3745.767822,
        "core_momentum": 1.856477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410989
      },
      {
        "date": "2024-07-26",
        "close": 10924.693359,
        "direction_boundary": 3878.259521,
        "core_momentum": 1.816906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411289
      },
      {
        "date": "2024-08-02",
        "close": 10749.697266,
        "direction_boundary": 3967.253418,
        "core_momentum": 1.709607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412553
      },
      {
        "date": "2024-08-09",
        "close": 10449.707031,
        "direction_boundary": 3196.80127,
        "core_momentum": 2.268801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400792
      },
      {
        "date": "2024-08-16",
        "close": 10674.700195,
        "direction_boundary": 3930.256104,
        "core_momentum": 1.716032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374007
      },
      {
        "date": "2024-08-23",
        "close": 10549.703125,
        "direction_boundary": 4243.736328,
        "core_momentum": 1.485947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375591
      },
      {
        "date": "2024-08-30",
        "close": 11149.686523,
        "direction_boundary": 4489.721191,
        "core_momentum": 1.483381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34038
      },
      {
        "date": "2024-09-06",
        "close": 10849.694336,
        "direction_boundary": 4231.736816,
        "core_momentum": 1.563887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346362
      },
      {
        "date": "2024-09-13",
        "close": 10899.693359,
        "direction_boundary": 4268.735352,
        "core_momentum": 1.553378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346295
      },
      {
        "date": "2024-09-20",
        "close": 10399.740234,
        "direction_boundary": 4267.80127,
        "core_momentum": 1.436791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348973
      },
      {
        "date": "2024-09-27",
        "close": 10799.730469,
        "direction_boundary": 4641.783691,
        "core_momentum": 1.326634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350795
      },
      {
        "date": "2024-10-04",
        "close": 10224.745117,
        "direction_boundary": 5099.262695,
        "core_momentum": 1.005142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339353
      },
      {
        "date": "2024-10-11",
        "close": 10099.749023,
        "direction_boundary": 5100.262695,
        "core_momentum": 0.980241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341188
      },
      {
        "date": "2024-10-18",
        "close": 10349.742188,
        "direction_boundary": 5534.742188,
        "core_momentum": 0.869959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341353
      },
      {
        "date": "2024-10-25",
        "close": 9969.750977,
        "direction_boundary": 4875.272949,
        "core_momentum": 1.044963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346964
      },
      {
        "date": "2024-11-01",
        "close": 9699.758789,
        "direction_boundary": 5245.254883,
        "core_momentum": 0.849245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345995
      },
      {
        "date": "2024-11-08",
        "close": 8769.782227,
        "direction_boundary": 5211.257324,
        "core_momentum": 0.682853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362488
      },
      {
        "date": "2024-11-15",
        "close": 8179.795898,
        "direction_boundary": 5419.747559,
        "core_momentum": 0.509258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368167
      },
      {
        "date": "2024-11-22",
        "close": 8309.793945,
        "direction_boundary": 6199.710938,
        "core_momentum": 0.340352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349538
      },
      {
        "date": "2024-11-29",
        "close": 8359.791992,
        "direction_boundary": 5599.739258,
        "core_momentum": 0.49289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349893
      },
      {
        "date": "2024-12-06",
        "close": 7909.802734,
        "direction_boundary": 6402.20166,
        "core_momentum": 0.235482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327033
      },
      {
        "date": "2024-12-13",
        "close": 7899.802734,
        "direction_boundary": 6526.195801,
        "core_momentum": 0.210476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310014
      },
      {
        "date": "2024-12-20",
        "close": 8309.827148,
        "direction_boundary": 6264.708496,
        "core_momentum": 0.326451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318857
      },
      {
        "date": "2024-12-27",
        "close": 8329.825195,
        "direction_boundary": 6559.765625,
        "core_momentum": 0.269836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305534
      },
      {
        "date": "2025-01-03",
        "close": 8329.825195,
        "direction_boundary": 6705.260254,
        "core_momentum": 0.242282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301356
      },
      {
        "date": "2025-01-10",
        "close": 8089.831055,
        "direction_boundary": 6925.752441,
        "core_momentum": 0.16808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282704
      },
      {
        "date": "2025-01-17",
        "close": 8389.825195,
        "direction_boundary": 8617.692383,
        "core_momentum": -0.026442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269314
      },
      {
        "date": "2025-01-24",
        "close": 8379.825195,
        "direction_boundary": 8738.1875,
        "core_momentum": -0.041011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266094
      },
      {
        "date": "2025-01-31",
        "close": 8569.820313,
        "direction_boundary": 8734.1875,
        "core_momentum": -0.018819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26972
      },
      {
        "date": "2025-02-07",
        "close": 8409.824219,
        "direction_boundary": 8146.207031,
        "core_momentum": 0.032361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268663
      },
      {
        "date": "2025-02-14",
        "close": 8599.820313,
        "direction_boundary": 7440.733887,
        "core_momentum": 0.155776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268896
      },
      {
        "date": "2025-02-21",
        "close": 8139.828613,
        "direction_boundary": 7490.73291,
        "core_momentum": 0.086653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276572
      },
      {
        "date": "2025-02-28",
        "close": 8349.825195,
        "direction_boundary": 6759.758301,
        "core_momentum": 0.235225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265351
      },
      {
        "date": "2025-03-07",
        "close": 8359.825195,
        "direction_boundary": 6916.252441,
        "core_momentum": 0.208722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264822
      },
      {
        "date": "2025-03-14",
        "close": 8209.827148,
        "direction_boundary": 7126.745117,
        "core_momentum": 0.151974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264185
      },
      {
        "date": "2025-03-21",
        "close": 8379.857422,
        "direction_boundary": 7621.26123,
        "core_momentum": 0.099537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262327
      },
      {
        "date": "2025-03-28",
        "close": 8319.857422,
        "direction_boundary": 7733.257324,
        "core_momentum": 0.075854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253816
      },
      {
        "date": "2025-04-04",
        "close": 8099.862305,
        "direction_boundary": 7143.775879,
        "core_momentum": 0.133835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246845
      },
      {
        "date": "2025-04-11",
        "close": 8109.862305,
        "direction_boundary": 7275.770996,
        "core_momentum": 0.11464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247192
      },
      {
        "date": "2025-04-18",
        "close": 6989.880859,
        "direction_boundary": 7435.766113,
        "core_momentum": -0.059965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309735
      },
      {
        "date": "2025-04-25",
        "close": 7619.870117,
        "direction_boundary": 7681.758301,
        "core_momentum": -0.008057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338118
      },
      {
        "date": "2025-05-02",
        "close": 7729.868164,
        "direction_boundary": 8067.246582,
        "core_momentum": -0.041821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338853
      },
      {
        "date": "2025-05-09",
        "close": 7029.880371,
        "direction_boundary": 8695.226563,
        "core_momentum": -0.191524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335748
      },
      {
        "date": "2025-05-16",
        "close": 7509.871582,
        "direction_boundary": 9124.212891,
        "core_momentum": -0.176929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339044
      },
      {
        "date": "2025-05-23",
        "close": 7259.876953,
        "direction_boundary": 9874.69043,
        "core_momentum": -0.2648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340448
      },
      {
        "date": "2025-05-30",
        "close": 7569.871094,
        "direction_boundary": 9866.69043,
        "core_momentum": -0.232785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346374
      },
      {
        "date": "2025-06-06",
        "close": 7649.869141,
        "direction_boundary": 10797.661133,
        "core_momentum": -0.291525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33874
      },
      {
        "date": "2025-06-13",
        "close": 7529.871094,
        "direction_boundary": 9922.188477,
        "core_momentum": -0.241108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339338
      },
      {
        "date": "2025-06-20",
        "close": 7259.910156,
        "direction_boundary": 10099.716797,
        "core_momentum": -0.281177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33387
      },
      {
        "date": "2025-06-27",
        "close": 7389.907715,
        "direction_boundary": 10690.700195,
        "core_momentum": -0.308754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335244
      },
      {
        "date": "2025-07-04",
        "close": 8049.899414,
        "direction_boundary": 10982.19043,
        "core_momentum": -0.267004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357822
      },
      {
        "date": "2025-07-11",
        "close": 8029.899414,
        "direction_boundary": 11699.669922,
        "core_momentum": -0.313664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355564
      },
      {
        "date": "2025-07-18",
        "close": 8179.897949,
        "direction_boundary": 10699.700195,
        "core_momentum": -0.235502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352723
      },
      {
        "date": "2025-07-25",
        "close": 8199.897461,
        "direction_boundary": 10924.693359,
        "core_momentum": -0.249416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352755
      },
      {
        "date": "2025-08-01",
        "close": 7919.900879,
        "direction_boundary": 10749.697266,
        "core_momentum": -0.263244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354122
      },
      {
        "date": "2025-08-08",
        "close": 7089.911621,
        "direction_boundary": 10449.707031,
        "core_momentum": -0.321521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383979
      },
      {
        "date": "2025-08-15",
        "close": 7189.910156,
        "direction_boundary": 10674.700195,
        "core_momentum": -0.326453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382897
      },
      {
        "date": "2025-08-22",
        "close": 7549.905762,
        "direction_boundary": 10549.703125,
        "core_momentum": -0.284349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383889
      },
      {
        "date": "2025-08-29",
        "close": 7569.905762,
        "direction_boundary": 11149.686523,
        "core_momentum": -0.321066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381816
      },
      {
        "date": "2025-09-05",
        "close": 7599.905273,
        "direction_boundary": 10849.694336,
        "core_momentum": -0.299528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381907
      },
      {
        "date": "2025-09-12",
        "close": 8034.899414,
        "direction_boundary": 10899.693359,
        "core_momentum": -0.262833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389943
      },
      {
        "date": "2025-09-19",
        "close": 8274.897461,
        "direction_boundary": 10399.740234,
        "core_momentum": -0.204317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391115
      },
      {
        "date": "2025-09-26",
        "close": 7449.907227,
        "direction_boundary": 10799.730469,
        "core_momentum": -0.310177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417136
      },
      {
        "date": "2025-10-03",
        "close": 7914.936523,
        "direction_boundary": 10224.745117,
        "core_momentum": -0.225904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425201
      },
      {
        "date": "2025-10-10",
        "close": 7394.940918,
        "direction_boundary": 10099.749023,
        "core_momentum": -0.267809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435218
      },
      {
        "date": "2025-10-17",
        "close": 8199.93457,
        "direction_boundary": 10349.742188,
        "core_momentum": -0.207716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406557
      },
      {
        "date": "2025-10-24",
        "close": 8579.930664,
        "direction_boundary": 9969.750977,
        "core_momentum": -0.139404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394179
      },
      {
        "date": "2025-10-31",
        "close": 7929.936523,
        "direction_boundary": 9699.758789,
        "core_momentum": -0.18246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41038
      },
      {
        "date": "2025-11-07",
        "close": 7659.938477,
        "direction_boundary": 8769.782227,
        "core_momentum": -0.126553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390224
      },
      {
        "date": "2025-11-14",
        "close": 8114.935547,
        "direction_boundary": 8179.795898,
        "core_momentum": -0.007929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387703
      },
      {
        "date": "2025-11-21",
        "close": 8459.932617,
        "direction_boundary": 8309.793945,
        "core_momentum": 0.018068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387492
      },
      {
        "date": "2025-11-28",
        "close": 8759.930664,
        "direction_boundary": 8359.791992,
        "core_momentum": 0.047865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386319
      },
      {
        "date": "2025-12-05",
        "close": 8494.932617,
        "direction_boundary": 7909.802734,
        "core_momentum": 0.073975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389492
      },
      {
        "date": "2025-12-12",
        "close": 7959.936523,
        "direction_boundary": 7899.802734,
        "core_momentum": 0.007612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400342
      },
      {
        "date": "2025-12-19",
        "close": 8499.96582,
        "direction_boundary": 8309.827148,
        "core_momentum": 0.022881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405647
      },
      {
        "date": "2025-12-26",
        "close": 8484.96582,
        "direction_boundary": 8329.825195,
        "core_momentum": 0.018625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405426
      },
      {
        "date": "2026-01-02",
        "close": 8759.964844,
        "direction_boundary": 8329.825195,
        "core_momentum": 0.051638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390754
      },
      {
        "date": "2026-01-09",
        "close": 8734.964844,
        "direction_boundary": 8089.831055,
        "core_momentum": 0.079746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390765
      },
      {
        "date": "2026-01-16",
        "close": 9009.963867,
        "direction_boundary": 8389.825195,
        "core_momentum": 0.073916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392122
      },
      {
        "date": "2026-01-23",
        "close": 9194.962891,
        "direction_boundary": 8379.825195,
        "core_momentum": 0.097274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39279
      },
      {
        "date": "2026-01-30",
        "close": 8599.964844,
        "direction_boundary": 8569.820313,
        "core_momentum": 0.003518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401631
      },
      {
        "date": "2026-02-06",
        "close": 9304.961914,
        "direction_boundary": 8409.824219,
        "core_momentum": 0.10644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379536
      },
      {
        "date": "2026-02-13",
        "close": 10139.958984,
        "direction_boundary": 8599.820313,
        "core_momentum": 0.17909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393724
      },
      {
        "date": "2026-02-20",
        "close": 9759.959961,
        "direction_boundary": 8139.828613,
        "core_momentum": 0.199038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396464
      },
      {
        "date": "2026-02-27",
        "close": 9974.959961,
        "direction_boundary": 8349.825195,
        "core_momentum": 0.194631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396655
      },
      {
        "date": "2026-03-06",
        "close": 9069.962891,
        "direction_boundary": 8359.825195,
        "core_momentum": 0.084946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422902
      },
      {
        "date": "2026-03-13",
        "close": 8549.96582,
        "direction_boundary": 8209.827148,
        "core_momentum": 0.041431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426298
      },
      {
        "date": "2026-03-20",
        "close": 8175.0,
        "direction_boundary": 8379.857422,
        "core_momentum": -0.024446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429308
      },
      {
        "date": "2026-03-27",
        "close": 8690.0,
        "direction_boundary": 8319.857422,
        "core_momentum": 0.044489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409753
      },
      {
        "date": "2026-04-03",
        "close": 9000.0,
        "direction_boundary": 8099.862305,
        "core_momentum": 0.11113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404445
      },
      {
        "date": "2026-04-10",
        "close": 8855.0,
        "direction_boundary": 8109.862305,
        "core_momentum": 0.09188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391969
      },
      {
        "date": "2026-04-17",
        "close": 9189.967773,
        "direction_boundary": 6989.880859,
        "core_momentum": 0.314753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369514
      },
      {
        "date": "2026-04-24",
        "close": 8829.96875,
        "direction_boundary": 7619.870117,
        "core_momentum": 0.158808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369549
      },
      {
        "date": "2026-05-01",
        "close": 8699.969727,
        "direction_boundary": 7729.868164,
        "core_momentum": 0.1255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352131
      },
      {
        "date": "2026-05-08",
        "close": 9939.964844,
        "direction_boundary": 7029.880371,
        "core_momentum": 0.413959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390567
      },
      {
        "date": "2026-05-15",
        "close": 9049.967773,
        "direction_boundary": 7509.871582,
        "core_momentum": 0.205076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40962
      },
      {
        "date": "2026-05-22",
        "close": 9284.967773,
        "direction_boundary": 7259.876953,
        "core_momentum": 0.278943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40729
      },
      {
        "date": "2026-05-29",
        "close": 9404.966797,
        "direction_boundary": 7569.871094,
        "core_momentum": 0.242421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405048
      },
      {
        "date": "2026-06-05",
        "close": 9112.182416,
        "direction_boundary": 7649.869141,
        "core_momentum": 0.191155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4052
      },
      {
        "date": "2026-06-12",
        "close": 9704.384712,
        "direction_boundary": 7529.871094,
        "core_momentum": 0.288785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401262
      },
      {
        "date": "2026-06-19",
        "close": 9680.0,
        "direction_boundary": 7259.910156,
        "core_momentum": 0.33335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39259
      },
      {
        "date": "2026-06-26",
        "close": 9725.0,
        "direction_boundary": 7389.907715,
        "core_momentum": 0.315984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39247
      },
      {
        "date": "2026-07-03",
        "close": 10900.0,
        "direction_boundary": 8049.899414,
        "core_momentum": 0.354054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419255
      },
      {
        "date": "2026-07-10",
        "close": 10280.0,
        "direction_boundary": 8029.899414,
        "core_momentum": 0.280215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429246
      },
      {
        "date": "2026-07-17",
        "close": 10090.0,
        "direction_boundary": 8179.897949,
        "core_momentum": 0.233512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429047
      },
      {
        "date": "2026-07-24",
        "close": 10180.0,
        "direction_boundary": 8199.897461,
        "core_momentum": 0.241479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428488
      },
      {
        "date": "2026-07-31",
        "close": 10400.0,
        "direction_boundary": 7919.900879,
        "core_momentum": 0.313148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416634
      },
      {
        "date": "2026-08-07",
        "close": 11250.0,
        "direction_boundary": 7089.911621,
        "core_momentum": 0.586762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3930.256104,
        "volume": 3942
      },
      {
        "date": "2023-08-25",
        "close": 4243.736328,
        "volume": 680
      },
      {
        "date": "2023-09-01",
        "close": 4489.721191,
        "volume": 2409
      },
      {
        "date": "2023-09-08",
        "close": 4231.736816,
        "volume": 574
      },
      {
        "date": "2023-09-15",
        "close": 4268.735352,
        "volume": 331
      },
      {
        "date": "2023-09-22",
        "close": 4267.80127,
        "volume": 743
      },
      {
        "date": "2023-09-29",
        "close": 4641.783691,
        "volume": 497
      },
      {
        "date": "2023-10-06",
        "close": 5099.262695,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 5100.262695,
        "volume": 978
      },
      {
        "date": "2023-10-20",
        "close": 5534.742188,
        "volume": 405
      },
      {
        "date": "2023-10-27",
        "close": 4875.272949,
        "volume": 76
      },
      {
        "date": "2023-11-03",
        "close": 5245.254883,
        "volume": 612
      },
      {
        "date": "2023-11-10",
        "close": 5211.257324,
        "volume": 242
      },
      {
        "date": "2023-11-17",
        "close": 5419.747559,
        "volume": 364
      },
      {
        "date": "2023-11-24",
        "close": 6199.710938,
        "volume": 17
      },
      {
        "date": "2023-12-01",
        "close": 5599.739258,
        "volume": 108
      },
      {
        "date": "2023-12-08",
        "close": 6402.20166,
        "volume": 593
      },
      {
        "date": "2023-12-15",
        "close": 6526.195801,
        "volume": 117
      },
      {
        "date": "2023-12-22",
        "close": 6264.708496,
        "volume": 155
      },
      {
        "date": "2023-12-29",
        "close": 6559.765625,
        "volume": 431
      },
      {
        "date": "2024-01-05",
        "close": 6705.260254,
        "volume": 67
      },
      {
        "date": "2024-01-12",
        "close": 6925.752441,
        "volume": 129
      },
      {
        "date": "2024-01-19",
        "close": 8617.692383,
        "volume": 292
      },
      {
        "date": "2024-01-26",
        "close": 8738.1875,
        "volume": 86
      },
      {
        "date": "2024-02-02",
        "close": 8734.1875,
        "volume": 39
      },
      {
        "date": "2024-02-09",
        "close": 8146.207031,
        "volume": 779
      },
      {
        "date": "2024-02-16",
        "close": 7440.733887,
        "volume": 43
      },
      {
        "date": "2024-02-23",
        "close": 7490.73291,
        "volume": 11355
      },
      {
        "date": "2024-03-01",
        "close": 6759.758301,
        "volume": 112
      },
      {
        "date": "2024-03-08",
        "close": 6916.252441,
        "volume": 130
      },
      {
        "date": "2024-03-15",
        "close": 7126.745117,
        "volume": 949
      },
      {
        "date": "2024-03-22",
        "close": 7621.26123,
        "volume": 327
      },
      {
        "date": "2024-03-29",
        "close": 7733.257324,
        "volume": 201
      },
      {
        "date": "2024-04-05",
        "close": 7143.775879,
        "volume": 175
      },
      {
        "date": "2024-04-12",
        "close": 7275.770996,
        "volume": 208
      },
      {
        "date": "2024-04-19",
        "close": 7435.766113,
        "volume": 607
      },
      {
        "date": "2024-04-26",
        "close": 7681.758301,
        "volume": 492
      },
      {
        "date": "2024-05-03",
        "close": 8067.246582,
        "volume": 553
      },
      {
        "date": "2024-05-10",
        "close": 8695.226563,
        "volume": 371
      },
      {
        "date": "2024-05-17",
        "close": 9124.212891,
        "volume": 123
      },
      {
        "date": "2024-05-24",
        "close": 9874.69043,
        "volume": 408
      },
      {
        "date": "2024-05-31",
        "close": 9866.69043,
        "volume": 74
      },
      {
        "date": "2024-06-07",
        "close": 10797.661133,
        "volume": 97
      },
      {
        "date": "2024-06-14",
        "close": 9922.188477,
        "volume": 130
      },
      {
        "date": "2024-06-21",
        "close": 10099.716797,
        "volume": 69
      },
      {
        "date": "2024-06-28",
        "close": 10690.700195,
        "volume": 95
      },
      {
        "date": "2024-07-05",
        "close": 10982.19043,
        "volume": 647
      },
      {
        "date": "2024-07-12",
        "close": 11699.669922,
        "volume": 1326
      },
      {
        "date": "2024-07-19",
        "close": 10699.700195,
        "volume": 24
      },
      {
        "date": "2024-07-26",
        "close": 10924.693359,
        "volume": 57
      },
      {
        "date": "2024-08-02",
        "close": 10749.697266,
        "volume": 79
      },
      {
        "date": "2024-08-09",
        "close": 10449.707031,
        "volume": 52
      },
      {
        "date": "2024-08-16",
        "close": 10674.700195,
        "volume": 24
      },
      {
        "date": "2024-08-23",
        "close": 10549.703125,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 11149.686523,
        "volume": 101
      },
      {
        "date": "2024-09-06",
        "close": 10849.694336,
        "volume": 48
      },
      {
        "date": "2024-09-13",
        "close": 10899.693359,
        "volume": 83
      },
      {
        "date": "2024-09-20",
        "close": 10399.740234,
        "volume": 135
      },
      {
        "date": "2024-09-27",
        "close": 10799.730469,
        "volume": 41
      },
      {
        "date": "2024-10-04",
        "close": 10224.745117,
        "volume": 69
      },
      {
        "date": "2024-10-11",
        "close": 10099.749023,
        "volume": 556
      },
      {
        "date": "2024-10-18",
        "close": 10349.742188,
        "volume": 138
      },
      {
        "date": "2024-10-25",
        "close": 9969.750977,
        "volume": 96
      },
      {
        "date": "2024-11-01",
        "close": 9699.758789,
        "volume": 652
      },
      {
        "date": "2024-11-08",
        "close": 8769.782227,
        "volume": 2217
      },
      {
        "date": "2024-11-15",
        "close": 8179.795898,
        "volume": 796
      },
      {
        "date": "2024-11-22",
        "close": 8309.793945,
        "volume": 424
      },
      {
        "date": "2024-11-29",
        "close": 8359.791992,
        "volume": 105
      },
      {
        "date": "2024-12-06",
        "close": 7909.802734,
        "volume": 153
      },
      {
        "date": "2024-12-13",
        "close": 7899.802734,
        "volume": 109
      },
      {
        "date": "2024-12-20",
        "close": 8309.827148,
        "volume": 639
      },
      {
        "date": "2024-12-27",
        "close": 8329.825195,
        "volume": 124
      },
      {
        "date": "2025-01-03",
        "close": 8329.825195,
        "volume": 56
      },
      {
        "date": "2025-01-10",
        "close": 8089.831055,
        "volume": 227
      },
      {
        "date": "2025-01-17",
        "close": 8389.825195,
        "volume": 740
      },
      {
        "date": "2025-01-24",
        "close": 8379.825195,
        "volume": 269
      },
      {
        "date": "2025-01-31",
        "close": 8569.820313,
        "volume": 39
      },
      {
        "date": "2025-02-07",
        "close": 8409.824219,
        "volume": 206
      },
      {
        "date": "2025-02-14",
        "close": 8599.820313,
        "volume": 1493
      },
      {
        "date": "2025-02-21",
        "close": 8139.828613,
        "volume": 4215
      },
      {
        "date": "2025-02-28",
        "close": 8349.825195,
        "volume": 38
      },
      {
        "date": "2025-03-07",
        "close": 8359.825195,
        "volume": 56
      },
      {
        "date": "2025-03-14",
        "close": 8209.827148,
        "volume": 65
      },
      {
        "date": "2025-03-21",
        "close": 8379.857422,
        "volume": 2274
      },
      {
        "date": "2025-03-28",
        "close": 8319.857422,
        "volume": 33
      },
      {
        "date": "2025-04-04",
        "close": 8099.862305,
        "volume": 248
      },
      {
        "date": "2025-04-11",
        "close": 8109.862305,
        "volume": 904
      },
      {
        "date": "2025-04-18",
        "close": 6989.880859,
        "volume": 203
      },
      {
        "date": "2025-04-25",
        "close": 7619.870117,
        "volume": 2095
      },
      {
        "date": "2025-05-02",
        "close": 7729.868164,
        "volume": 28
      },
      {
        "date": "2025-05-09",
        "close": 7029.880371,
        "volume": 274
      },
      {
        "date": "2025-05-16",
        "close": 7509.871582,
        "volume": 2034
      },
      {
        "date": "2025-05-23",
        "close": 7259.876953,
        "volume": 237
      },
      {
        "date": "2025-05-30",
        "close": 7569.871094,
        "volume": 45
      },
      {
        "date": "2025-06-06",
        "close": 7649.869141,
        "volume": 7525
      },
      {
        "date": "2025-06-13",
        "close": 7529.871094,
        "volume": 7594
      },
      {
        "date": "2025-06-20",
        "close": 7259.910156,
        "volume": 177
      },
      {
        "date": "2025-06-27",
        "close": 7389.907715,
        "volume": 2172
      },
      {
        "date": "2025-07-04",
        "close": 8049.899414,
        "volume": 639
      },
      {
        "date": "2025-07-11",
        "close": 8029.899414,
        "volume": 2230
      },
      {
        "date": "2025-07-18",
        "close": 8179.897949,
        "volume": 401
      },
      {
        "date": "2025-07-25",
        "close": 8199.897461,
        "volume": 1212
      },
      {
        "date": "2025-08-01",
        "close": 7919.900879,
        "volume": 828
      },
      {
        "date": "2025-08-08",
        "close": 7089.911621,
        "volume": 3640
      },
      {
        "date": "2025-08-15",
        "close": 7189.910156,
        "volume": 5057
      },
      {
        "date": "2025-08-22",
        "close": 7549.905762,
        "volume": 5163
      },
      {
        "date": "2025-08-29",
        "close": 7569.905762,
        "volume": 497
      },
      {
        "date": "2025-09-05",
        "close": 7599.905273,
        "volume": 660
      },
      {
        "date": "2025-09-12",
        "close": 8034.899414,
        "volume": 1367
      },
      {
        "date": "2025-09-19",
        "close": 8274.897461,
        "volume": 2927
      },
      {
        "date": "2025-09-26",
        "close": 7449.907227,
        "volume": 1074
      },
      {
        "date": "2025-10-03",
        "close": 7914.936523,
        "volume": 5100
      },
      {
        "date": "2025-10-10",
        "close": 7394.940918,
        "volume": 192
      },
      {
        "date": "2025-10-17",
        "close": 8199.93457,
        "volume": 697
      },
      {
        "date": "2025-10-24",
        "close": 8579.930664,
        "volume": 10488
      },
      {
        "date": "2025-10-31",
        "close": 7929.936523,
        "volume": 10758
      },
      {
        "date": "2025-11-07",
        "close": 7659.938477,
        "volume": 1303
      },
      {
        "date": "2025-11-14",
        "close": 8114.935547,
        "volume": 632
      },
      {
        "date": "2025-11-21",
        "close": 8459.932617,
        "volume": 4860
      },
      {
        "date": "2025-11-28",
        "close": 8759.930664,
        "volume": 8516
      },
      {
        "date": "2025-12-05",
        "close": 8494.932617,
        "volume": 6507
      },
      {
        "date": "2025-12-12",
        "close": 7959.936523,
        "volume": 2797
      },
      {
        "date": "2025-12-19",
        "close": 8499.96582,
        "volume": 914
      },
      {
        "date": "2025-12-26",
        "close": 8484.96582,
        "volume": 430
      },
      {
        "date": "2026-01-02",
        "close": 8759.964844,
        "volume": 2801
      },
      {
        "date": "2026-01-09",
        "close": 8734.964844,
        "volume": 368
      },
      {
        "date": "2026-01-16",
        "close": 9009.963867,
        "volume": 8529
      },
      {
        "date": "2026-01-23",
        "close": 9194.962891,
        "volume": 891
      },
      {
        "date": "2026-01-30",
        "close": 8599.964844,
        "volume": 1481
      },
      {
        "date": "2026-02-06",
        "close": 9304.961914,
        "volume": 7401
      },
      {
        "date": "2026-02-13",
        "close": 10139.958984,
        "volume": 8393
      },
      {
        "date": "2026-02-20",
        "close": 9759.959961,
        "volume": 10568
      },
      {
        "date": "2026-02-27",
        "close": 9974.959961,
        "volume": 14007
      },
      {
        "date": "2026-03-06",
        "close": 9069.962891,
        "volume": 260
      },
      {
        "date": "2026-03-13",
        "close": 8549.96582,
        "volume": 2274
      },
      {
        "date": "2026-03-20",
        "close": 8175.0,
        "volume": 211
      },
      {
        "date": "2026-03-27",
        "close": 8690.0,
        "volume": 800
      },
      {
        "date": "2026-04-03",
        "close": 9000.0,
        "volume": 74
      },
      {
        "date": "2026-04-10",
        "close": 8855.0,
        "volume": 815
      },
      {
        "date": "2026-04-17",
        "close": 9189.967773,
        "volume": 204
      },
      {
        "date": "2026-04-24",
        "close": 8829.96875,
        "volume": 1015
      },
      {
        "date": "2026-05-01",
        "close": 8699.969727,
        "volume": 341
      },
      {
        "date": "2026-05-08",
        "close": 9939.964844,
        "volume": 1606
      },
      {
        "date": "2026-05-15",
        "close": 9049.967773,
        "volume": 766
      },
      {
        "date": "2026-05-22",
        "close": 9284.967773,
        "volume": 589
      },
      {
        "date": "2026-05-29",
        "close": 9404.966797,
        "volume": 1440
      },
      {
        "date": "2026-06-05",
        "close": 9112.182416,
        "volume": 75
      },
      {
        "date": "2026-06-12",
        "close": 9704.384712,
        "volume": 29
      },
      {
        "date": "2026-06-19",
        "close": 9680.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9725.0,
        "volume": 69
      },
      {
        "date": "2026-07-03",
        "close": 10900.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10280.0,
        "volume": 64
      },
      {
        "date": "2026-07-17",
        "close": 10090.0,
        "volume": 393
      },
      {
        "date": "2026-07-24",
        "close": 10180.0,
        "volume": 127
      },
      {
        "date": "2026-07-31",
        "close": 10400.0,
        "volume": 751
      },
      {
        "date": "2026-08-07",
        "close": 11250.0,
        "volume": 1792
      }
    ],
    "sharemaestro_context": {
      "trend": 9468.200057,
      "fair_value": 8284.578084,
      "market_activity": 32.288181,
      "market_dynamics": 1.025462,
      "relative_strength": 11.137007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.006124,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.006124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028542,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.022262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.121847,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.032222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.067456,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.825173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 128.318279
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.021454
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.035668
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.160955
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.010642
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.294591
      }
    ]
  }
}