{
  "ticker": {
    "uuid": "ca671435-3e0f-4ead-b22f-10f99d63d9c6",
    "symbol": "4966",
    "name": "C.Uyemura & Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22190.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9433.348633,
    "boundary_margin": 1.352293,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.329349,
    "volatility_stability": 1.0796,
    "risk_context": 0.3036,
    "current_regime": {
      "move": 0.998926,
      "interruption": -0.180273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8245.18457,
        "direction_boundary": 6038.102539,
        "core_momentum": 0.365526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292036
      },
      {
        "date": "2023-08-25",
        "close": 8716.338867,
        "direction_boundary": 6093.077637,
        "core_momentum": 0.430531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293132
      },
      {
        "date": "2023-09-01",
        "close": 8980.18457,
        "direction_boundary": 5900.665039,
        "core_momentum": 0.521894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290076
      },
      {
        "date": "2023-09-08",
        "close": 9272.299805,
        "direction_boundary": 6221.354004,
        "core_momentum": 0.490399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282024
      },
      {
        "date": "2023-09-15",
        "close": 9309.991211,
        "direction_boundary": 6074.75293,
        "core_momentum": 0.532571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282612
      },
      {
        "date": "2023-09-22",
        "close": 8631.53125,
        "direction_boundary": 6056.427246,
        "core_momentum": 0.425185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303257
      },
      {
        "date": "2023-09-29",
        "close": 8885.954102,
        "direction_boundary": 5561.651855,
        "core_momentum": 0.597719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293016
      },
      {
        "date": "2023-10-06",
        "close": 8499.607422,
        "direction_boundary": 5928.152344,
        "core_momentum": 0.43377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282888
      },
      {
        "date": "2023-10-13",
        "close": 8414.799805,
        "direction_boundary": 5854.852051,
        "core_momentum": 0.437235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285003
      },
      {
        "date": "2023-10-20",
        "close": 7755.185547,
        "direction_boundary": 5864.014648,
        "core_momentum": 0.322504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313986
      },
      {
        "date": "2023-10-27",
        "close": 7491.339844,
        "direction_boundary": 6056.427246,
        "core_momentum": 0.236924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312494
      },
      {
        "date": "2023-11-03",
        "close": 7915.37793,
        "direction_boundary": 6193.865723,
        "core_momentum": 0.277938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316781
      },
      {
        "date": "2023-11-10",
        "close": 8414.799805,
        "direction_boundary": 6056.427246,
        "core_momentum": 0.3894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317387
      },
      {
        "date": "2023-11-17",
        "close": 9149.799805,
        "direction_boundary": 5809.040039,
        "core_momentum": 0.575097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331797
      },
      {
        "date": "2023-11-24",
        "close": 9611.530273,
        "direction_boundary": 6258.003906,
        "core_momentum": 0.535878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32425
      },
      {
        "date": "2023-12-01",
        "close": 10035.567383,
        "direction_boundary": 6331.303223,
        "core_momentum": 0.585071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325318
      },
      {
        "date": "2023-12-08",
        "close": 10242.875,
        "direction_boundary": 6001.452637,
        "core_momentum": 0.706733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32494
      },
      {
        "date": "2023-12-15",
        "close": 10384.22168,
        "direction_boundary": 5809.040039,
        "core_momentum": 0.787597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307636
      },
      {
        "date": "2023-12-22",
        "close": 10516.144531,
        "direction_boundary": 5396.726563,
        "core_momentum": 0.948615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304036
      },
      {
        "date": "2023-12-29",
        "close": 10421.914063,
        "direction_boundary": 5570.813965,
        "core_momentum": 0.870806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30499
      },
      {
        "date": "2024-01-05",
        "close": 9762.298828,
        "direction_boundary": 5699.089355,
        "core_momentum": 0.712958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32308
      },
      {
        "date": "2024-01-12",
        "close": 10497.297852,
        "direction_boundary": 5891.501953,
        "core_momentum": 0.781769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328662
      },
      {
        "date": "2024-01-19",
        "close": 10073.260742,
        "direction_boundary": 5873.177734,
        "core_momentum": 0.71513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335076
      },
      {
        "date": "2024-01-26",
        "close": 10120.375977,
        "direction_boundary": 5928.152344,
        "core_momentum": 0.707172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334002
      },
      {
        "date": "2024-02-02",
        "close": 10176.915039,
        "direction_boundary": 5873.177734,
        "core_momentum": 0.732778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333854
      },
      {
        "date": "2024-02-09",
        "close": 10167.492188,
        "direction_boundary": 5946.478027,
        "core_momentum": 0.709834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333665
      },
      {
        "date": "2024-02-16",
        "close": 11543.259766,
        "direction_boundary": 5763.227051,
        "core_momentum": 1.002916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35636
      },
      {
        "date": "2024-02-23",
        "close": 11335.952148,
        "direction_boundary": 5644.11377,
        "core_momentum": 1.008456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35337
      },
      {
        "date": "2024-03-01",
        "close": 11354.798828,
        "direction_boundary": 5928.152344,
        "core_momentum": 0.915403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352384
      },
      {
        "date": "2024-03-08",
        "close": 11194.605469,
        "direction_boundary": 5735.739746,
        "core_momentum": 0.951728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352183
      },
      {
        "date": "2024-03-15",
        "close": 10365.375,
        "direction_boundary": 5873.177734,
        "core_momentum": 0.764867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371065
      },
      {
        "date": "2024-03-22",
        "close": 10186.337891,
        "direction_boundary": 5680.76416,
        "core_momentum": 0.793128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354433
      },
      {
        "date": "2024-03-29",
        "close": 10087.469727,
        "direction_boundary": 6106.148438,
        "core_momentum": 0.652018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35355
      },
      {
        "date": "2024-04-05",
        "close": 9828.076172,
        "direction_boundary": 5719.802734,
        "core_momentum": 0.718254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349311
      },
      {
        "date": "2024-04-12",
        "close": 9693.578125,
        "direction_boundary": 5823.456543,
        "core_momentum": 0.664575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349685
      },
      {
        "date": "2024-04-19",
        "close": 9165.186523,
        "direction_boundary": 5814.033691,
        "core_momentum": 0.57639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338569
      },
      {
        "date": "2024-04-26",
        "close": 9972.18457,
        "direction_boundary": 6162.687012,
        "core_momentum": 0.618155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349754
      },
      {
        "date": "2024-05-03",
        "close": 9635.935547,
        "direction_boundary": 6398.263672,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349193
      },
      {
        "date": "2024-05-10",
        "close": 9424.578125,
        "direction_boundary": 6153.26416,
        "core_momentum": 0.531639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342667
      },
      {
        "date": "2024-05-17",
        "close": 9616.720703,
        "direction_boundary": 6143.841309,
        "core_momentum": 0.565262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324049
      },
      {
        "date": "2024-05-24",
        "close": 9914.541016,
        "direction_boundary": 6624.41748,
        "core_momentum": 0.496666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319589
      },
      {
        "date": "2024-05-31",
        "close": 9962.576172,
        "direction_boundary": 6869.416992,
        "core_momentum": 0.45028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313889
      },
      {
        "date": "2024-06-07",
        "close": 10125.897461,
        "direction_boundary": 7057.878418,
        "core_momentum": 0.434694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313389
      },
      {
        "date": "2024-06-14",
        "close": 9501.435547,
        "direction_boundary": 7698.646973,
        "core_momentum": 0.23417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324567
      },
      {
        "date": "2024-06-21",
        "close": 10049.040039,
        "direction_boundary": 7538.455566,
        "core_momentum": 0.333037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334295
      },
      {
        "date": "2024-06-28",
        "close": 10673.50293,
        "direction_boundary": 7726.916504,
        "core_momentum": 0.381341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344927
      },
      {
        "date": "2024-07-05",
        "close": 10366.075195,
        "direction_boundary": 7821.147461,
        "core_momentum": 0.325391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334515
      },
      {
        "date": "2024-07-12",
        "close": 11480.500977,
        "direction_boundary": 8273.455078,
        "core_momentum": 0.387631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349107
      },
      {
        "date": "2024-07-19",
        "close": 11201.894531,
        "direction_boundary": 8480.762695,
        "core_momentum": 0.320859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345588
      },
      {
        "date": "2024-07-26",
        "close": 9972.18457,
        "direction_boundary": 8697.492188,
        "core_momentum": 0.146559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383774
      },
      {
        "date": "2024-08-02",
        "close": 9184.400391,
        "direction_boundary": 8688.069336,
        "core_momentum": 0.057128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399964
      },
      {
        "date": "2024-08-09",
        "close": 9453.399414,
        "direction_boundary": 8829.415039,
        "core_momentum": 0.070671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40254
      },
      {
        "date": "2024-08-16",
        "close": 9693.578125,
        "direction_boundary": 8245.18457,
        "core_momentum": 0.175665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359373
      },
      {
        "date": "2024-08-23",
        "close": 10145.112305,
        "direction_boundary": 8716.338867,
        "core_momentum": 0.163919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366109
      },
      {
        "date": "2024-08-30",
        "close": 10270.003906,
        "direction_boundary": 8980.18457,
        "core_momentum": 0.143629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366745
      },
      {
        "date": "2024-09-06",
        "close": 9856.897461,
        "direction_boundary": 9272.299805,
        "core_momentum": 0.063048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370134
      },
      {
        "date": "2024-09-13",
        "close": 10116.291016,
        "direction_boundary": 9309.991211,
        "core_momentum": 0.086606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357355
      },
      {
        "date": "2024-09-20",
        "close": 10904.073242,
        "direction_boundary": 8631.53125,
        "core_momentum": 0.263284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371526
      },
      {
        "date": "2024-09-27",
        "close": 11413.25,
        "direction_boundary": 8885.954102,
        "core_momentum": 0.284415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375753
      },
      {
        "date": "2024-10-04",
        "close": 10769.574219,
        "direction_boundary": 8499.607422,
        "core_momentum": 0.267067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383539
      },
      {
        "date": "2024-10-11",
        "close": 10961.71582,
        "direction_boundary": 8414.799805,
        "core_momentum": 0.302671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383182
      },
      {
        "date": "2024-10-18",
        "close": 10394.896484,
        "direction_boundary": 7755.185547,
        "core_momentum": 0.34038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382265
      },
      {
        "date": "2024-10-25",
        "close": 9751.220703,
        "direction_boundary": 7491.339844,
        "core_momentum": 0.301666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375815
      },
      {
        "date": "2024-11-01",
        "close": 9722.399414,
        "direction_boundary": 7915.37793,
        "core_momentum": 0.228293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372738
      },
      {
        "date": "2024-11-08",
        "close": 10164.325195,
        "direction_boundary": 8414.799805,
        "core_momentum": 0.207911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376124
      },
      {
        "date": "2024-11-15",
        "close": 11182.679688,
        "direction_boundary": 9149.799805,
        "core_momentum": 0.222178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396959
      },
      {
        "date": "2024-11-22",
        "close": 10759.966797,
        "direction_boundary": 9611.530273,
        "core_momentum": 0.119485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399902
      },
      {
        "date": "2024-11-29",
        "close": 10183.540039,
        "direction_boundary": 10035.567383,
        "core_momentum": 0.014745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407941
      },
      {
        "date": "2024-12-06",
        "close": 10740.75293,
        "direction_boundary": 10242.875,
        "core_momentum": 0.048607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413924
      },
      {
        "date": "2024-12-13",
        "close": 10654.289063,
        "direction_boundary": 10384.22168,
        "core_momentum": 0.026007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40326
      },
      {
        "date": "2024-12-20",
        "close": 10241.182617,
        "direction_boundary": 10516.144531,
        "core_momentum": -0.026147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400559
      },
      {
        "date": "2024-12-27",
        "close": 10481.361328,
        "direction_boundary": 10421.914063,
        "core_momentum": 0.005704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392754
      },
      {
        "date": "2025-01-03",
        "close": 10500.575195,
        "direction_boundary": 9762.298828,
        "core_momentum": 0.075625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390598
      },
      {
        "date": "2025-01-10",
        "close": 10596.646484,
        "direction_boundary": 10497.297852,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362489
      },
      {
        "date": "2025-01-17",
        "close": 10423.717773,
        "direction_boundary": 10073.260742,
        "core_momentum": 0.034791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3617
      },
      {
        "date": "2025-01-24",
        "close": 10154.71875,
        "direction_boundary": 10120.375977,
        "core_momentum": 0.003393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324845
      },
      {
        "date": "2025-01-31",
        "close": 9924.148438,
        "direction_boundary": 10176.915039,
        "core_momentum": -0.024837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3043
      },
      {
        "date": "2025-02-07",
        "close": 9981.791016,
        "direction_boundary": 10167.492188,
        "core_momentum": -0.018264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302048
      },
      {
        "date": "2025-02-14",
        "close": 10481.361328,
        "direction_boundary": 11543.259766,
        "core_momentum": -0.091993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307412
      },
      {
        "date": "2025-02-21",
        "close": 10183.540039,
        "direction_boundary": 11335.952148,
        "core_momentum": -0.10166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304116
      },
      {
        "date": "2025-02-28",
        "close": 9828.076172,
        "direction_boundary": 11354.798828,
        "core_momentum": -0.134456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307513
      },
      {
        "date": "2025-03-07",
        "close": 10087.469727,
        "direction_boundary": 11194.605469,
        "core_momentum": -0.098899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304398
      },
      {
        "date": "2025-03-14",
        "close": 9866.505859,
        "direction_boundary": 10365.375,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303781
      },
      {
        "date": "2025-03-21",
        "close": 10289.21875,
        "direction_boundary": 10186.337891,
        "core_momentum": 0.0101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290421
      },
      {
        "date": "2025-03-28",
        "close": 10133.942383,
        "direction_boundary": 10087.469727,
        "core_momentum": 0.004607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282512
      },
      {
        "date": "2025-04-04",
        "close": 8969.575195,
        "direction_boundary": 9828.076172,
        "core_momentum": -0.087352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318404
      },
      {
        "date": "2025-04-11",
        "close": 8910.370117,
        "direction_boundary": 9693.578125,
        "core_momentum": -0.080797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316408
      },
      {
        "date": "2025-04-18",
        "close": 8880.767578,
        "direction_boundary": 9165.186523,
        "core_momentum": -0.031033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309668
      },
      {
        "date": "2025-04-25",
        "close": 8920.237305,
        "direction_boundary": 9972.18457,
        "core_momentum": -0.105488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298425
      },
      {
        "date": "2025-05-02",
        "close": 9314.938477,
        "direction_boundary": 9635.935547,
        "core_momentum": -0.033312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305383
      },
      {
        "date": "2025-05-09",
        "close": 9334.672852,
        "direction_boundary": 9424.578125,
        "core_momentum": -0.009539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298159
      },
      {
        "date": "2025-05-16",
        "close": 9117.587891,
        "direction_boundary": 9616.720703,
        "core_momentum": -0.051903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262915
      },
      {
        "date": "2025-05-23",
        "close": 9157.057617,
        "direction_boundary": 9914.541016,
        "core_momentum": -0.076401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259608
      },
      {
        "date": "2025-05-30",
        "close": 9087.985352,
        "direction_boundary": 9962.576172,
        "core_momentum": -0.087788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249906
      },
      {
        "date": "2025-06-06",
        "close": 8762.357422,
        "direction_boundary": 10125.897461,
        "core_momentum": -0.134659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239266
      },
      {
        "date": "2025-06-13",
        "close": 8476.199219,
        "direction_boundary": 9501.435547,
        "core_momentum": -0.107903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241841
      },
      {
        "date": "2025-06-20",
        "close": 8900.501953,
        "direction_boundary": 10049.040039,
        "core_momentum": -0.114293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250281
      },
      {
        "date": "2025-06-27",
        "close": 9176.792969,
        "direction_boundary": 10673.50293,
        "core_momentum": -0.140227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25217
      },
      {
        "date": "2025-07-04",
        "close": 9137.322266,
        "direction_boundary": 10366.075195,
        "core_momentum": -0.118536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251976
      },
      {
        "date": "2025-07-11",
        "close": 9364.275391,
        "direction_boundary": 11480.500977,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25464
      },
      {
        "date": "2025-07-18",
        "close": 9324.805664,
        "direction_boundary": 11201.894531,
        "core_momentum": -0.167569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254081
      },
      {
        "date": "2025-07-25",
        "close": 9522.15625,
        "direction_boundary": 9972.18457,
        "core_momentum": -0.045128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254369
      },
      {
        "date": "2025-08-01",
        "close": 9768.84375,
        "direction_boundary": 9184.400391,
        "core_momentum": 0.063634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255452
      },
      {
        "date": "2025-08-08",
        "close": 9433.348633,
        "direction_boundary": 9453.399414,
        "core_momentum": -0.002121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259625
      },
      {
        "date": "2025-08-15",
        "close": 9719.506836,
        "direction_boundary": 9693.578125,
        "core_momentum": 0.002675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253434
      },
      {
        "date": "2025-08-22",
        "close": 9985.929688,
        "direction_boundary": 10145.112305,
        "core_momentum": -0.015691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253846
      },
      {
        "date": "2025-08-29",
        "close": 10351.027344,
        "direction_boundary": 10270.003906,
        "core_momentum": 0.007889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253604
      },
      {
        "date": "2025-09-05",
        "close": 9798.446289,
        "direction_boundary": 9856.897461,
        "core_momentum": -0.00593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262905
      },
      {
        "date": "2025-09-12",
        "close": 11100.958984,
        "direction_boundary": 10116.291016,
        "core_momentum": 0.097335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313509
      },
      {
        "date": "2025-09-19",
        "close": 11150.296875,
        "direction_boundary": 10904.073242,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308836
      },
      {
        "date": "2025-09-26",
        "close": 11525.262695,
        "direction_boundary": 11413.25,
        "core_momentum": 0.009814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310369
      },
      {
        "date": "2025-10-03",
        "close": 11781.817383,
        "direction_boundary": 10769.574219,
        "core_momentum": 0.093991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251111
      },
      {
        "date": "2025-10-10",
        "close": 11969.300781,
        "direction_boundary": 10961.71582,
        "core_momentum": 0.091919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249977
      },
      {
        "date": "2025-10-17",
        "close": 11752.214844,
        "direction_boundary": 10394.896484,
        "core_momentum": 0.130575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252585
      },
      {
        "date": "2025-10-24",
        "close": 12137.048828,
        "direction_boundary": 9751.220703,
        "core_momentum": 0.24467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254124
      },
      {
        "date": "2025-10-31",
        "close": 12393.604492,
        "direction_boundary": 9722.399414,
        "core_momentum": 0.274748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250453
      },
      {
        "date": "2025-11-07",
        "close": 12521.881836,
        "direction_boundary": 10164.325195,
        "core_momentum": 0.231944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250131
      },
      {
        "date": "2025-11-14",
        "close": 14169.757813,
        "direction_boundary": 11182.679688,
        "core_momentum": 0.267116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289329
      },
      {
        "date": "2025-11-21",
        "close": 13646.779297,
        "direction_boundary": 10759.966797,
        "core_momentum": 0.268292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298683
      },
      {
        "date": "2025-11-28",
        "close": 14732.206055,
        "direction_boundary": 10183.540039,
        "core_momentum": 0.446668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30839
      },
      {
        "date": "2025-12-05",
        "close": 14574.326172,
        "direction_boundary": 10740.75293,
        "core_momentum": 0.356918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301184
      },
      {
        "date": "2025-12-12",
        "close": 14791.411133,
        "direction_boundary": 10654.289063,
        "core_momentum": 0.388306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291566
      },
      {
        "date": "2025-12-19",
        "close": 14455.916016,
        "direction_boundary": 10241.182617,
        "core_momentum": 0.411548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295034
      },
      {
        "date": "2025-12-26",
        "close": 14455.916016,
        "direction_boundary": 10481.361328,
        "core_momentum": 0.379202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295609
      },
      {
        "date": "2026-01-02",
        "close": 14465.783203,
        "direction_boundary": 10500.575195,
        "core_momentum": 0.377618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294954
      },
      {
        "date": "2026-01-09",
        "close": 14732.206055,
        "direction_boundary": 10596.646484,
        "core_momentum": 0.390271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29479
      },
      {
        "date": "2026-01-16",
        "close": 16557.697266,
        "direction_boundary": 10423.717773,
        "core_momentum": 0.588464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323407
      },
      {
        "date": "2026-01-23",
        "close": 17524.714844,
        "direction_boundary": 10154.71875,
        "core_momentum": 0.725771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326949
      },
      {
        "date": "2026-01-30",
        "close": 17623.388672,
        "direction_boundary": 9924.148438,
        "core_momentum": 0.775809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327861
      },
      {
        "date": "2026-02-06",
        "close": 18590.40625,
        "direction_boundary": 9981.791016,
        "core_momentum": 0.862432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319587
      },
      {
        "date": "2026-02-13",
        "close": 19675.833984,
        "direction_boundary": 10481.361328,
        "core_momentum": 0.877221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322383
      },
      {
        "date": "2026-02-20",
        "close": 20830.332031,
        "direction_boundary": 10183.540039,
        "core_momentum": 1.04549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325037
      },
      {
        "date": "2026-02-27",
        "close": 21402.648438,
        "direction_boundary": 9828.076172,
        "core_momentum": 1.177705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324853
      },
      {
        "date": "2026-03-06",
        "close": 21215.166016,
        "direction_boundary": 10087.469727,
        "core_momentum": 1.103121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30717
      },
      {
        "date": "2026-03-13",
        "close": 21836.820313,
        "direction_boundary": 9866.505859,
        "core_momentum": 1.213227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274882
      },
      {
        "date": "2026-03-20",
        "close": 22270.990234,
        "direction_boundary": 10289.21875,
        "core_momentum": 1.164498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273295
      },
      {
        "date": "2026-03-27",
        "close": 21600.0,
        "direction_boundary": 10133.942383,
        "core_momentum": 1.131451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284321
      },
      {
        "date": "2026-04-03",
        "close": 20880.0,
        "direction_boundary": 8969.575195,
        "core_momentum": 1.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295518
      },
      {
        "date": "2026-04-10",
        "close": 22960.0,
        "direction_boundary": 8910.370117,
        "core_momentum": 1.576773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312115
      },
      {
        "date": "2026-04-17",
        "close": 23140.0,
        "direction_boundary": 8880.767578,
        "core_momentum": 1.605631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306917
      },
      {
        "date": "2026-04-24",
        "close": 23320.0,
        "direction_boundary": 8920.237305,
        "core_momentum": 1.61428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30781
      },
      {
        "date": "2026-05-01",
        "close": 22600.0,
        "direction_boundary": 9314.938477,
        "core_momentum": 1.42621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317618
      },
      {
        "date": "2026-05-08",
        "close": 23710.0,
        "direction_boundary": 9334.672852,
        "core_momentum": 1.539993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31887
      },
      {
        "date": "2026-05-15",
        "close": 23990.0,
        "direction_boundary": 9117.587891,
        "core_momentum": 1.631178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285325
      },
      {
        "date": "2026-05-22",
        "close": 24250.0,
        "direction_boundary": 9157.057617,
        "core_momentum": 1.648231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27334
      },
      {
        "date": "2026-05-29",
        "close": 23320.0,
        "direction_boundary": 9087.985352,
        "core_momentum": 1.566025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274332
      },
      {
        "date": "2026-06-05",
        "close": 22740.0,
        "direction_boundary": 8762.357422,
        "core_momentum": 1.595192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278023
      },
      {
        "date": "2026-06-12",
        "close": 24160.0,
        "direction_boundary": 8476.199219,
        "core_momentum": 1.850334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284434
      },
      {
        "date": "2026-06-19",
        "close": 27070.0,
        "direction_boundary": 8900.501953,
        "core_momentum": 2.041402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306537
      },
      {
        "date": "2026-06-26",
        "close": 26930.0,
        "direction_boundary": 9176.792969,
        "core_momentum": 1.934576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307436
      },
      {
        "date": "2026-07-03",
        "close": 26630.0,
        "direction_boundary": 9137.322266,
        "core_momentum": 1.914421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309667
      },
      {
        "date": "2026-07-10",
        "close": 24740.0,
        "direction_boundary": 9364.275391,
        "core_momentum": 1.641956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337701
      },
      {
        "date": "2026-07-17",
        "close": 23000.0,
        "direction_boundary": 9324.805664,
        "core_momentum": 1.466539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331286
      },
      {
        "date": "2026-07-24",
        "close": 23430.0,
        "direction_boundary": 9522.15625,
        "core_momentum": 1.460577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32529
      },
      {
        "date": "2026-07-31",
        "close": 22380.0,
        "direction_boundary": 9768.84375,
        "core_momentum": 1.290957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334739
      },
      {
        "date": "2026-08-07",
        "close": 22190.0,
        "direction_boundary": 9433.348633,
        "core_momentum": 1.352293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8245.18457,
        "volume": 270800
      },
      {
        "date": "2023-08-25",
        "close": 8716.338867,
        "volume": 136400
      },
      {
        "date": "2023-09-01",
        "close": 8980.18457,
        "volume": 132600
      },
      {
        "date": "2023-09-08",
        "close": 9272.299805,
        "volume": 199500
      },
      {
        "date": "2023-09-15",
        "close": 9309.991211,
        "volume": 118100
      },
      {
        "date": "2023-09-22",
        "close": 8631.53125,
        "volume": 104700
      },
      {
        "date": "2023-09-29",
        "close": 8885.954102,
        "volume": 157800
      },
      {
        "date": "2023-10-06",
        "close": 8499.607422,
        "volume": 76900
      },
      {
        "date": "2023-10-13",
        "close": 8414.799805,
        "volume": 85000
      },
      {
        "date": "2023-10-20",
        "close": 7755.185547,
        "volume": 111000
      },
      {
        "date": "2023-10-27",
        "close": 7491.339844,
        "volume": 120700
      },
      {
        "date": "2023-11-03",
        "close": 7915.37793,
        "volume": 112700
      },
      {
        "date": "2023-11-10",
        "close": 8414.799805,
        "volume": 205300
      },
      {
        "date": "2023-11-17",
        "close": 9149.799805,
        "volume": 324700
      },
      {
        "date": "2023-11-24",
        "close": 9611.530273,
        "volume": 143500
      },
      {
        "date": "2023-12-01",
        "close": 10035.567383,
        "volume": 144000
      },
      {
        "date": "2023-12-08",
        "close": 10242.875,
        "volume": 159400
      },
      {
        "date": "2023-12-15",
        "close": 10384.22168,
        "volume": 148900
      },
      {
        "date": "2023-12-22",
        "close": 10516.144531,
        "volume": 98100
      },
      {
        "date": "2023-12-29",
        "close": 10421.914063,
        "volume": 86000
      },
      {
        "date": "2024-01-05",
        "close": 9762.298828,
        "volume": 47700
      },
      {
        "date": "2024-01-12",
        "close": 10497.297852,
        "volume": 131700
      },
      {
        "date": "2024-01-19",
        "close": 10073.260742,
        "volume": 93700
      },
      {
        "date": "2024-01-26",
        "close": 10120.375977,
        "volume": 69300
      },
      {
        "date": "2024-02-02",
        "close": 10176.915039,
        "volume": 78100
      },
      {
        "date": "2024-02-09",
        "close": 10167.492188,
        "volume": 125200
      },
      {
        "date": "2024-02-16",
        "close": 11543.259766,
        "volume": 109100
      },
      {
        "date": "2024-02-23",
        "close": 11335.952148,
        "volume": 59000
      },
      {
        "date": "2024-03-01",
        "close": 11354.798828,
        "volume": 114300
      },
      {
        "date": "2024-03-08",
        "close": 11194.605469,
        "volume": 126100
      },
      {
        "date": "2024-03-15",
        "close": 10365.375,
        "volume": 128700
      },
      {
        "date": "2024-03-22",
        "close": 10186.337891,
        "volume": 98300
      },
      {
        "date": "2024-03-29",
        "close": 10087.469727,
        "volume": 122700
      },
      {
        "date": "2024-04-05",
        "close": 9828.076172,
        "volume": 84200
      },
      {
        "date": "2024-04-12",
        "close": 9693.578125,
        "volume": 75600
      },
      {
        "date": "2024-04-19",
        "close": 9165.186523,
        "volume": 102300
      },
      {
        "date": "2024-04-26",
        "close": 9972.18457,
        "volume": 98200
      },
      {
        "date": "2024-05-03",
        "close": 9635.935547,
        "volume": 30200
      },
      {
        "date": "2024-05-10",
        "close": 9424.578125,
        "volume": 70900
      },
      {
        "date": "2024-05-17",
        "close": 9616.720703,
        "volume": 180800
      },
      {
        "date": "2024-05-24",
        "close": 9914.541016,
        "volume": 138600
      },
      {
        "date": "2024-05-31",
        "close": 9962.576172,
        "volume": 84400
      },
      {
        "date": "2024-06-07",
        "close": 10125.897461,
        "volume": 46600
      },
      {
        "date": "2024-06-14",
        "close": 9501.435547,
        "volume": 52400
      },
      {
        "date": "2024-06-21",
        "close": 10049.040039,
        "volume": 135800
      },
      {
        "date": "2024-06-28",
        "close": 10673.50293,
        "volume": 100700
      },
      {
        "date": "2024-07-05",
        "close": 10366.075195,
        "volume": 100500
      },
      {
        "date": "2024-07-12",
        "close": 11480.500977,
        "volume": 93800
      },
      {
        "date": "2024-07-19",
        "close": 11201.894531,
        "volume": 68500
      },
      {
        "date": "2024-07-26",
        "close": 9972.18457,
        "volume": 102500
      },
      {
        "date": "2024-08-02",
        "close": 9184.400391,
        "volume": 95900
      },
      {
        "date": "2024-08-09",
        "close": 9453.399414,
        "volume": 188600
      },
      {
        "date": "2024-08-16",
        "close": 9693.578125,
        "volume": 72700
      },
      {
        "date": "2024-08-23",
        "close": 10145.112305,
        "volume": 100300
      },
      {
        "date": "2024-08-30",
        "close": 10270.003906,
        "volume": 96700
      },
      {
        "date": "2024-09-06",
        "close": 9856.897461,
        "volume": 88200
      },
      {
        "date": "2024-09-13",
        "close": 10116.291016,
        "volume": 100800
      },
      {
        "date": "2024-09-20",
        "close": 10904.073242,
        "volume": 94900
      },
      {
        "date": "2024-09-27",
        "close": 11413.25,
        "volume": 48800
      },
      {
        "date": "2024-10-04",
        "close": 10769.574219,
        "volume": 71000
      },
      {
        "date": "2024-10-11",
        "close": 10961.71582,
        "volume": 72400
      },
      {
        "date": "2024-10-18",
        "close": 10394.896484,
        "volume": 62900
      },
      {
        "date": "2024-10-25",
        "close": 9751.220703,
        "volume": 63000
      },
      {
        "date": "2024-11-01",
        "close": 9722.399414,
        "volume": 111300
      },
      {
        "date": "2024-11-08",
        "close": 10164.325195,
        "volume": 70200
      },
      {
        "date": "2024-11-15",
        "close": 11182.679688,
        "volume": 334800
      },
      {
        "date": "2024-11-22",
        "close": 10759.966797,
        "volume": 100500
      },
      {
        "date": "2024-11-29",
        "close": 10183.540039,
        "volume": 113400
      },
      {
        "date": "2024-12-06",
        "close": 10740.75293,
        "volume": 112600
      },
      {
        "date": "2024-12-13",
        "close": 10654.289063,
        "volume": 91200
      },
      {
        "date": "2024-12-20",
        "close": 10241.182617,
        "volume": 86300
      },
      {
        "date": "2024-12-27",
        "close": 10481.361328,
        "volume": 75400
      },
      {
        "date": "2025-01-03",
        "close": 10500.575195,
        "volume": 14700
      },
      {
        "date": "2025-01-10",
        "close": 10596.646484,
        "volume": 92100
      },
      {
        "date": "2025-01-17",
        "close": 10423.717773,
        "volume": 97500
      },
      {
        "date": "2025-01-24",
        "close": 10154.71875,
        "volume": 65300
      },
      {
        "date": "2025-01-31",
        "close": 9924.148438,
        "volume": 108700
      },
      {
        "date": "2025-02-07",
        "close": 9981.791016,
        "volume": 161100
      },
      {
        "date": "2025-02-14",
        "close": 10481.361328,
        "volume": 184800
      },
      {
        "date": "2025-02-21",
        "close": 10183.540039,
        "volume": 106900
      },
      {
        "date": "2025-02-28",
        "close": 9828.076172,
        "volume": 100400
      },
      {
        "date": "2025-03-07",
        "close": 10087.469727,
        "volume": 149500
      },
      {
        "date": "2025-03-14",
        "close": 9866.505859,
        "volume": 162600
      },
      {
        "date": "2025-03-21",
        "close": 10289.21875,
        "volume": 73400
      },
      {
        "date": "2025-03-28",
        "close": 10133.942383,
        "volume": 82600
      },
      {
        "date": "2025-04-04",
        "close": 8969.575195,
        "volume": 140500
      },
      {
        "date": "2025-04-11",
        "close": 8910.370117,
        "volume": 134800
      },
      {
        "date": "2025-04-18",
        "close": 8880.767578,
        "volume": 106500
      },
      {
        "date": "2025-04-25",
        "close": 8920.237305,
        "volume": 115300
      },
      {
        "date": "2025-05-02",
        "close": 9314.938477,
        "volume": 94500
      },
      {
        "date": "2025-05-09",
        "close": 9334.672852,
        "volume": 47300
      },
      {
        "date": "2025-05-16",
        "close": 9117.587891,
        "volume": 191200
      },
      {
        "date": "2025-05-23",
        "close": 9157.057617,
        "volume": 84200
      },
      {
        "date": "2025-05-30",
        "close": 9087.985352,
        "volume": 75500
      },
      {
        "date": "2025-06-06",
        "close": 8762.357422,
        "volume": 81700
      },
      {
        "date": "2025-06-13",
        "close": 8476.199219,
        "volume": 163900
      },
      {
        "date": "2025-06-20",
        "close": 8900.501953,
        "volume": 150800
      },
      {
        "date": "2025-06-27",
        "close": 9176.792969,
        "volume": 79800
      },
      {
        "date": "2025-07-04",
        "close": 9137.322266,
        "volume": 105500
      },
      {
        "date": "2025-07-11",
        "close": 9364.275391,
        "volume": 86400
      },
      {
        "date": "2025-07-18",
        "close": 9324.805664,
        "volume": 80900
      },
      {
        "date": "2025-07-25",
        "close": 9522.15625,
        "volume": 52900
      },
      {
        "date": "2025-08-01",
        "close": 9768.84375,
        "volume": 78700
      },
      {
        "date": "2025-08-08",
        "close": 9433.348633,
        "volume": 108000
      },
      {
        "date": "2025-08-15",
        "close": 9719.506836,
        "volume": 87800
      },
      {
        "date": "2025-08-22",
        "close": 9985.929688,
        "volume": 68900
      },
      {
        "date": "2025-08-29",
        "close": 10351.027344,
        "volume": 110800
      },
      {
        "date": "2025-09-05",
        "close": 9798.446289,
        "volume": 194000
      },
      {
        "date": "2025-09-12",
        "close": 11100.958984,
        "volume": 188700
      },
      {
        "date": "2025-09-19",
        "close": 11150.296875,
        "volume": 132500
      },
      {
        "date": "2025-09-26",
        "close": 11525.262695,
        "volume": 108800
      },
      {
        "date": "2025-10-03",
        "close": 11781.817383,
        "volume": 140400
      },
      {
        "date": "2025-10-10",
        "close": 11969.300781,
        "volume": 119800
      },
      {
        "date": "2025-10-17",
        "close": 11752.214844,
        "volume": 107300
      },
      {
        "date": "2025-10-24",
        "close": 12137.048828,
        "volume": 136800
      },
      {
        "date": "2025-10-31",
        "close": 12393.604492,
        "volume": 95000
      },
      {
        "date": "2025-11-07",
        "close": 12521.881836,
        "volume": 136900
      },
      {
        "date": "2025-11-14",
        "close": 14169.757813,
        "volume": 445800
      },
      {
        "date": "2025-11-21",
        "close": 13646.779297,
        "volume": 244300
      },
      {
        "date": "2025-11-28",
        "close": 14732.206055,
        "volume": 122500
      },
      {
        "date": "2025-12-05",
        "close": 14574.326172,
        "volume": 118900
      },
      {
        "date": "2025-12-12",
        "close": 14791.411133,
        "volume": 114400
      },
      {
        "date": "2025-12-19",
        "close": 14455.916016,
        "volume": 108300
      },
      {
        "date": "2025-12-26",
        "close": 14455.916016,
        "volume": 95300
      },
      {
        "date": "2026-01-02",
        "close": 14465.783203,
        "volume": 29100
      },
      {
        "date": "2026-01-09",
        "close": 14732.206055,
        "volume": 145000
      },
      {
        "date": "2026-01-16",
        "close": 16557.697266,
        "volume": 204800
      },
      {
        "date": "2026-01-23",
        "close": 17524.714844,
        "volume": 270900
      },
      {
        "date": "2026-01-30",
        "close": 17623.388672,
        "volume": 218700
      },
      {
        "date": "2026-02-06",
        "close": 18590.40625,
        "volume": 279700
      },
      {
        "date": "2026-02-13",
        "close": 19675.833984,
        "volume": 291700
      },
      {
        "date": "2026-02-20",
        "close": 20830.332031,
        "volume": 153700
      },
      {
        "date": "2026-02-27",
        "close": 21402.648438,
        "volume": 154600
      },
      {
        "date": "2026-03-06",
        "close": 21215.166016,
        "volume": 294800
      },
      {
        "date": "2026-03-13",
        "close": 21836.820313,
        "volume": 325400
      },
      {
        "date": "2026-03-20",
        "close": 22270.990234,
        "volume": 300500
      },
      {
        "date": "2026-03-27",
        "close": 21600.0,
        "volume": 275000
      },
      {
        "date": "2026-04-03",
        "close": 20880.0,
        "volume": 289200
      },
      {
        "date": "2026-04-10",
        "close": 22960.0,
        "volume": 276600
      },
      {
        "date": "2026-04-17",
        "close": 23140.0,
        "volume": 252300
      },
      {
        "date": "2026-04-24",
        "close": 23320.0,
        "volume": 240600
      },
      {
        "date": "2026-05-01",
        "close": 22600.0,
        "volume": 185200
      },
      {
        "date": "2026-05-08",
        "close": 23710.0,
        "volume": 155800
      },
      {
        "date": "2026-05-15",
        "close": 23990.0,
        "volume": 423600
      },
      {
        "date": "2026-05-22",
        "close": 24250.0,
        "volume": 273100
      },
      {
        "date": "2026-05-29",
        "close": 23320.0,
        "volume": 192200
      },
      {
        "date": "2026-06-05",
        "close": 22740.0,
        "volume": 27700
      },
      {
        "date": "2026-06-12",
        "close": 24160.0,
        "volume": 47300
      },
      {
        "date": "2026-06-19",
        "close": 27070.0,
        "volume": 67200
      },
      {
        "date": "2026-06-26",
        "close": 26930.0,
        "volume": 45300
      },
      {
        "date": "2026-07-03",
        "close": 26630.0,
        "volume": 44500
      },
      {
        "date": "2026-07-10",
        "close": 24740.0,
        "volume": 409300
      },
      {
        "date": "2026-07-17",
        "close": 23000.0,
        "volume": 351400
      },
      {
        "date": "2026-07-24",
        "close": 23430.0,
        "volume": 271000
      },
      {
        "date": "2026-07-31",
        "close": 22380.0,
        "volume": 581900
      },
      {
        "date": "2026-08-07",
        "close": 22190.0,
        "volume": 542700
      }
    ],
    "sharemaestro_context": {
      "trend": 22352.266602,
      "fair_value": 12616.538524,
      "market_activity": 8.043081,
      "market_dynamics": -0.817592,
      "relative_strength": 4.520948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00607,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.023956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.071644,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.18128,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.000534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.479274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.097934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.031164
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.005808
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.015091
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.061606
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.998926
      }
    ]
  }
}