{
  "ticker": {
    "uuid": "ca68b42b-6a0c-4c3d-b3c3-3ab7a7a79919",
    "symbol": "1816",
    "name": "CGN Power Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.83,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.958164,
    "boundary_margin": -0.043326,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.241361,
    "volatility_stability": 0.9108,
    "risk_context": 0.4143,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.77,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.764802,
        "direction_boundary": 1.645164,
        "core_momentum": 0.072721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17954
      },
      {
        "date": "2023-08-25",
        "close": 1.78281,
        "direction_boundary": 1.602322,
        "core_momentum": 0.112642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178209
      },
      {
        "date": "2023-09-01",
        "close": 1.764802,
        "direction_boundary": 1.602322,
        "core_momentum": 0.101403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177863
      },
      {
        "date": "2023-09-08",
        "close": 1.791815,
        "direction_boundary": 1.619459,
        "core_momentum": 0.106428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177066
      },
      {
        "date": "2023-09-15",
        "close": 1.845839,
        "direction_boundary": 1.55091,
        "core_momentum": 0.190165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163658
      },
      {
        "date": "2023-09-22",
        "close": 1.854843,
        "direction_boundary": 1.525205,
        "core_momentum": 0.216127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161124
      },
      {
        "date": "2023-09-29",
        "close": 1.827831,
        "direction_boundary": 1.456656,
        "core_momentum": 0.254813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162013
      },
      {
        "date": "2023-10-06",
        "close": 1.78281,
        "direction_boundary": 1.473793,
        "core_momentum": 0.209675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166918
      },
      {
        "date": "2023-10-13",
        "close": 1.800819,
        "direction_boundary": 1.49093,
        "core_momentum": 0.207849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162451
      },
      {
        "date": "2023-10-20",
        "close": 1.719782,
        "direction_boundary": 1.516636,
        "core_momentum": 0.133945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175751
      },
      {
        "date": "2023-10-27",
        "close": 1.710778,
        "direction_boundary": 1.456656,
        "core_momentum": 0.174456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15419
      },
      {
        "date": "2023-11-03",
        "close": 1.710778,
        "direction_boundary": 1.456656,
        "core_momentum": 0.174456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14592
      },
      {
        "date": "2023-11-10",
        "close": 1.674761,
        "direction_boundary": 1.473793,
        "core_momentum": 0.136361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148175
      },
      {
        "date": "2023-11-17",
        "close": 1.683765,
        "direction_boundary": 1.508067,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14687
      },
      {
        "date": "2023-11-24",
        "close": 1.683765,
        "direction_boundary": 1.568047,
        "core_momentum": 0.073798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126539
      },
      {
        "date": "2023-12-01",
        "close": 1.683765,
        "direction_boundary": 1.559479,
        "core_momentum": 0.079697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123513
      },
      {
        "date": "2023-12-08",
        "close": 1.674761,
        "direction_boundary": 1.585184,
        "core_momentum": 0.056509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123649
      },
      {
        "date": "2023-12-15",
        "close": 1.755798,
        "direction_boundary": 1.568047,
        "core_momentum": 0.119736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13727
      },
      {
        "date": "2023-12-22",
        "close": 1.764802,
        "direction_boundary": 1.559479,
        "core_momentum": 0.131661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136229
      },
      {
        "date": "2023-12-29",
        "close": 1.836835,
        "direction_boundary": 1.593753,
        "core_momentum": 0.152522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144947
      },
      {
        "date": "2024-01-05",
        "close": 1.908868,
        "direction_boundary": 1.645164,
        "core_momentum": 0.16029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152981
      },
      {
        "date": "2024-01-12",
        "close": 1.953888,
        "direction_boundary": 1.61089,
        "core_momentum": 0.212925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152234
      },
      {
        "date": "2024-01-19",
        "close": 1.926876,
        "direction_boundary": 1.662302,
        "core_momentum": 0.159161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148249
      },
      {
        "date": "2024-01-26",
        "close": 1.989905,
        "direction_boundary": 1.593753,
        "core_momentum": 0.248565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153049
      },
      {
        "date": "2024-02-02",
        "close": 1.944884,
        "direction_boundary": 1.61089,
        "core_momentum": 0.207335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156438
      },
      {
        "date": "2024-02-09",
        "close": 2.016917,
        "direction_boundary": 1.585184,
        "core_momentum": 0.272355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162528
      },
      {
        "date": "2024-02-16",
        "close": 1.980901,
        "direction_boundary": 1.559479,
        "core_momentum": 0.270233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165584
      },
      {
        "date": "2024-02-23",
        "close": 2.215007,
        "direction_boundary": 1.542342,
        "core_momentum": 0.436132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222642
      },
      {
        "date": "2024-03-01",
        "close": 2.124966,
        "direction_boundary": 1.576616,
        "core_momentum": 0.347802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231903
      },
      {
        "date": "2024-03-08",
        "close": 2.187995,
        "direction_boundary": 1.559479,
        "core_momentum": 0.403029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233688
      },
      {
        "date": "2024-03-15",
        "close": 2.151978,
        "direction_boundary": 1.653733,
        "core_momentum": 0.301285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233783
      },
      {
        "date": "2024-03-22",
        "close": 2.079945,
        "direction_boundary": 1.628027,
        "core_momentum": 0.277586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240265
      },
      {
        "date": "2024-03-29",
        "close": 2.088949,
        "direction_boundary": 1.61089,
        "core_momentum": 0.296767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238688
      },
      {
        "date": "2024-04-05",
        "close": 2.106957,
        "direction_boundary": 1.628027,
        "core_momentum": 0.294178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234734
      },
      {
        "date": "2024-04-12",
        "close": 2.215007,
        "direction_boundary": 1.679439,
        "core_momentum": 0.318897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242385
      },
      {
        "date": "2024-04-19",
        "close": 2.431105,
        "direction_boundary": 1.67087,
        "core_momentum": 0.454994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256752
      },
      {
        "date": "2024-04-26",
        "close": 2.37708,
        "direction_boundary": 1.773693,
        "core_momentum": 0.340187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260329
      },
      {
        "date": "2024-05-03",
        "close": 2.278036,
        "direction_boundary": 1.833673,
        "core_momentum": 0.242335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270939
      },
      {
        "date": "2024-05-10",
        "close": 2.548158,
        "direction_boundary": 1.825104,
        "core_momentum": 0.396171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300623
      },
      {
        "date": "2024-05-17",
        "close": 2.602183,
        "direction_boundary": 1.79083,
        "core_momentum": 0.45306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300283
      },
      {
        "date": "2024-05-24",
        "close": 2.647203,
        "direction_boundary": 1.696576,
        "core_momentum": 0.560321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299311
      },
      {
        "date": "2024-05-31",
        "close": 2.692224,
        "direction_boundary": 1.728786,
        "core_momentum": 0.557292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298262
      },
      {
        "date": "2024-06-07",
        "close": 2.962274,
        "direction_boundary": 1.728786,
        "core_momentum": 0.7135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314808
      },
      {
        "date": "2024-06-14",
        "close": 3.064743,
        "direction_boundary": 1.692769,
        "core_momentum": 0.810491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313209
      },
      {
        "date": "2024-06-21",
        "close": 3.111319,
        "direction_boundary": 1.674761,
        "core_momentum": 0.857769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312475
      },
      {
        "date": "2024-06-28",
        "close": 3.204473,
        "direction_boundary": 1.701774,
        "core_momentum": 0.883019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31159
      },
      {
        "date": "2024-07-05",
        "close": 3.278995,
        "direction_boundary": 1.701774,
        "core_momentum": 0.92681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310633
      },
      {
        "date": "2024-07-12",
        "close": 3.139265,
        "direction_boundary": 1.746794,
        "core_momentum": 0.797158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323141
      },
      {
        "date": "2024-07-19",
        "close": 3.083373,
        "direction_boundary": 1.701774,
        "core_momentum": 0.811858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323993
      },
      {
        "date": "2024-07-26",
        "close": 3.12995,
        "direction_boundary": 1.710778,
        "core_momentum": 0.829548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323373
      },
      {
        "date": "2024-08-02",
        "close": 2.99022,
        "direction_boundary": 1.746794,
        "core_momentum": 0.711833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330517
      },
      {
        "date": "2024-08-09",
        "close": 3.064743,
        "direction_boundary": 1.746794,
        "core_momentum": 0.754496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329508
      },
      {
        "date": "2024-08-16",
        "close": 3.074058,
        "direction_boundary": 1.764802,
        "core_momentum": 0.741871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326428
      },
      {
        "date": "2024-08-23",
        "close": 3.223103,
        "direction_boundary": 1.78281,
        "core_momentum": 0.807878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300193
      },
      {
        "date": "2024-08-30",
        "close": 2.962274,
        "direction_boundary": 1.764802,
        "core_momentum": 0.678531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321321
      },
      {
        "date": "2024-09-06",
        "close": 2.748022,
        "direction_boundary": 1.791815,
        "core_momentum": 0.533653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342498
      },
      {
        "date": "2024-09-13",
        "close": 2.617607,
        "direction_boundary": 1.845839,
        "core_momentum": 0.418112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350037
      },
      {
        "date": "2024-09-20",
        "close": 2.664184,
        "direction_boundary": 1.854843,
        "core_momentum": 0.436339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345061
      },
      {
        "date": "2024-09-27",
        "close": 2.813229,
        "direction_boundary": 1.827831,
        "core_momentum": 0.539108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350505
      },
      {
        "date": "2024-10-04",
        "close": 2.952959,
        "direction_boundary": 1.78281,
        "core_momentum": 0.656351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354199
      },
      {
        "date": "2024-10-11",
        "close": 2.915698,
        "direction_boundary": 1.800819,
        "core_momentum": 0.619096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351755
      },
      {
        "date": "2024-10-18",
        "close": 2.794598,
        "direction_boundary": 1.719782,
        "core_momentum": 0.624972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338107
      },
      {
        "date": "2024-10-25",
        "close": 2.617607,
        "direction_boundary": 1.710778,
        "core_momentum": 0.530068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35021
      },
      {
        "date": "2024-11-01",
        "close": 2.580346,
        "direction_boundary": 1.710778,
        "core_momentum": 0.508288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344899
      },
      {
        "date": "2024-11-08",
        "close": 2.608292,
        "direction_boundary": 1.674761,
        "core_momentum": 0.557411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308588
      },
      {
        "date": "2024-11-15",
        "close": 2.5524,
        "direction_boundary": 1.683765,
        "core_momentum": 0.515888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308704
      },
      {
        "date": "2024-11-22",
        "close": 2.580346,
        "direction_boundary": 1.683765,
        "core_momentum": 0.532486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308099
      },
      {
        "date": "2024-11-29",
        "close": 2.403354,
        "direction_boundary": 1.683765,
        "core_momentum": 0.427369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321736
      },
      {
        "date": "2024-12-06",
        "close": 2.505823,
        "direction_boundary": 1.674761,
        "core_momentum": 0.496227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29591
      },
      {
        "date": "2024-12-13",
        "close": 2.580346,
        "direction_boundary": 1.755798,
        "core_momentum": 0.469614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294695
      },
      {
        "date": "2024-12-20",
        "close": 2.589661,
        "direction_boundary": 1.764802,
        "core_momentum": 0.467395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293431
      },
      {
        "date": "2024-12-27",
        "close": 2.617607,
        "direction_boundary": 1.836835,
        "core_momentum": 0.425064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289888
      },
      {
        "date": "2025-01-03",
        "close": 2.533769,
        "direction_boundary": 1.908868,
        "core_momentum": 0.327367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288325
      },
      {
        "date": "2025-01-10",
        "close": 2.300886,
        "direction_boundary": 1.953888,
        "core_momentum": 0.177594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309221
      },
      {
        "date": "2025-01-17",
        "close": 2.328832,
        "direction_boundary": 1.926876,
        "core_momentum": 0.208605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310854
      },
      {
        "date": "2025-01-24",
        "close": 2.356778,
        "direction_boundary": 1.989905,
        "core_momentum": 0.184367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310374
      },
      {
        "date": "2025-01-31",
        "close": 2.347462,
        "direction_boundary": 1.944884,
        "core_momentum": 0.206993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306396
      },
      {
        "date": "2025-02-07",
        "close": 2.41267,
        "direction_boundary": 2.016917,
        "core_momentum": 0.196217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307036
      },
      {
        "date": "2025-02-14",
        "close": 2.291571,
        "direction_boundary": 1.980901,
        "core_momentum": 0.156833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311963
      },
      {
        "date": "2025-02-21",
        "close": 2.403354,
        "direction_boundary": 2.215007,
        "core_momentum": 0.085032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312069
      },
      {
        "date": "2025-02-28",
        "close": 2.254309,
        "direction_boundary": 2.124966,
        "core_momentum": 0.060868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303693
      },
      {
        "date": "2025-03-07",
        "close": 2.291571,
        "direction_boundary": 2.187995,
        "core_momentum": 0.047338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291023
      },
      {
        "date": "2025-03-14",
        "close": 2.347462,
        "direction_boundary": 2.151978,
        "core_momentum": 0.090839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287668
      },
      {
        "date": "2025-03-21",
        "close": 2.347462,
        "direction_boundary": 2.079945,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286027
      },
      {
        "date": "2025-03-28",
        "close": 2.291571,
        "direction_boundary": 2.088949,
        "core_momentum": 0.096997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273939
      },
      {
        "date": "2025-04-04",
        "close": 2.384724,
        "direction_boundary": 2.106957,
        "core_momentum": 0.131833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27063
      },
      {
        "date": "2025-04-11",
        "close": 2.328832,
        "direction_boundary": 2.215007,
        "core_momentum": 0.051388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271425
      },
      {
        "date": "2025-04-18",
        "close": 2.366093,
        "direction_boundary": 2.431105,
        "core_momentum": -0.026742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268943
      },
      {
        "date": "2025-04-25",
        "close": 2.282255,
        "direction_boundary": 2.37708,
        "core_momentum": -0.039891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258954
      },
      {
        "date": "2025-05-02",
        "close": 2.291571,
        "direction_boundary": 2.278036,
        "core_momentum": 0.005942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258923
      },
      {
        "date": "2025-05-09",
        "close": 2.300886,
        "direction_boundary": 2.548158,
        "core_momentum": -0.09704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258295
      },
      {
        "date": "2025-05-16",
        "close": 2.356778,
        "direction_boundary": 2.602183,
        "core_momentum": -0.094307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260097
      },
      {
        "date": "2025-05-23",
        "close": 2.473219,
        "direction_boundary": 2.647203,
        "core_momentum": -0.065724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269101
      },
      {
        "date": "2025-05-30",
        "close": 2.492617,
        "direction_boundary": 2.692224,
        "core_momentum": -0.074142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24995
      },
      {
        "date": "2025-06-06",
        "close": 2.541111,
        "direction_boundary": 2.962274,
        "core_momentum": -0.142176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244578
      },
      {
        "date": "2025-06-13",
        "close": 2.6381,
        "direction_boundary": 3.064743,
        "core_momentum": -0.13921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246747
      },
      {
        "date": "2025-06-20",
        "close": 2.570208,
        "direction_boundary": 3.111319,
        "core_momentum": -0.173917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249501
      },
      {
        "date": "2025-06-27",
        "close": 2.570208,
        "direction_boundary": 3.204473,
        "core_momentum": -0.197931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248996
      },
      {
        "date": "2025-07-04",
        "close": 2.647799,
        "direction_boundary": 3.278995,
        "core_momentum": -0.192497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248043
      },
      {
        "date": "2025-07-11",
        "close": 2.686595,
        "direction_boundary": 3.139265,
        "core_momentum": -0.144196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204105
      },
      {
        "date": "2025-07-18",
        "close": 2.764186,
        "direction_boundary": 3.083373,
        "core_momentum": -0.103519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206342
      },
      {
        "date": "2025-07-25",
        "close": 2.90967,
        "direction_boundary": 3.12995,
        "core_momentum": -0.070378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215401
      },
      {
        "date": "2025-08-01",
        "close": 2.812681,
        "direction_boundary": 2.99022,
        "core_momentum": -0.059373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222635
      },
      {
        "date": "2025-08-08",
        "close": 2.958164,
        "direction_boundary": 3.064743,
        "core_momentum": -0.034776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229063
      },
      {
        "date": "2025-08-15",
        "close": 3.064852,
        "direction_boundary": 3.074058,
        "core_momentum": -0.002995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215336
      },
      {
        "date": "2025-08-22",
        "close": 3.016357,
        "direction_boundary": 3.223103,
        "core_momentum": -0.064145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211837
      },
      {
        "date": "2025-08-29",
        "close": 2.851476,
        "direction_boundary": 2.962274,
        "core_momentum": -0.037403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206687
      },
      {
        "date": "2025-09-05",
        "close": 2.793283,
        "direction_boundary": 2.748022,
        "core_momentum": 0.01647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210392
      },
      {
        "date": "2025-09-12",
        "close": 2.899971,
        "direction_boundary": 2.617607,
        "core_momentum": 0.107871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213289
      },
      {
        "date": "2025-09-19",
        "close": 2.715692,
        "direction_boundary": 2.664184,
        "core_momentum": 0.019333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236466
      },
      {
        "date": "2025-09-26",
        "close": 2.754487,
        "direction_boundary": 2.813229,
        "core_momentum": -0.020881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23278
      },
      {
        "date": "2025-10-03",
        "close": 2.870874,
        "direction_boundary": 2.952959,
        "core_momentum": -0.027798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233223
      },
      {
        "date": "2025-10-10",
        "close": 2.987261,
        "direction_boundary": 2.915698,
        "core_momentum": 0.024544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233035
      },
      {
        "date": "2025-10-17",
        "close": 3.074551,
        "direction_boundary": 2.794598,
        "core_momentum": 0.100176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234419
      },
      {
        "date": "2025-10-24",
        "close": 2.967863,
        "direction_boundary": 2.617607,
        "core_momentum": 0.133808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234123
      },
      {
        "date": "2025-10-31",
        "close": 2.987261,
        "direction_boundary": 2.580346,
        "core_momentum": 0.157698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234021
      },
      {
        "date": "2025-11-07",
        "close": 3.074551,
        "direction_boundary": 2.608292,
        "core_momentum": 0.17876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235236
      },
      {
        "date": "2025-11-14",
        "close": 2.938766,
        "direction_boundary": 2.5524,
        "core_momentum": 0.151374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246943
      },
      {
        "date": "2025-11-21",
        "close": 2.890272,
        "direction_boundary": 2.580346,
        "core_momentum": 0.12011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242408
      },
      {
        "date": "2025-11-28",
        "close": 2.938766,
        "direction_boundary": 2.403354,
        "core_momentum": 0.222777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242849
      },
      {
        "date": "2025-12-05",
        "close": 2.987261,
        "direction_boundary": 2.505823,
        "core_momentum": 0.192128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242574
      },
      {
        "date": "2025-12-12",
        "close": 2.841777,
        "direction_boundary": 2.580346,
        "core_momentum": 0.101316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250217
      },
      {
        "date": "2025-12-19",
        "close": 2.841777,
        "direction_boundary": 2.589661,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246776
      },
      {
        "date": "2025-12-26",
        "close": 2.919369,
        "direction_boundary": 2.617607,
        "core_momentum": 0.115282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248752
      },
      {
        "date": "2026-01-02",
        "close": 2.870874,
        "direction_boundary": 2.533769,
        "core_momentum": 0.133045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247819
      },
      {
        "date": "2026-01-09",
        "close": 2.977562,
        "direction_boundary": 2.300886,
        "core_momentum": 0.294094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251682
      },
      {
        "date": "2026-01-16",
        "close": 2.987261,
        "direction_boundary": 2.328832,
        "core_momentum": 0.282729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249187
      },
      {
        "date": "2026-01-23",
        "close": 3.026056,
        "direction_boundary": 2.356778,
        "core_momentum": 0.28398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239812
      },
      {
        "date": "2026-01-30",
        "close": 3.161841,
        "direction_boundary": 2.347462,
        "core_momentum": 0.346919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241101
      },
      {
        "date": "2026-02-06",
        "close": 3.016357,
        "direction_boundary": 2.41267,
        "core_momentum": 0.250215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241878
      },
      {
        "date": "2026-02-13",
        "close": 2.99696,
        "direction_boundary": 2.291571,
        "core_momentum": 0.307819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236787
      },
      {
        "date": "2026-02-20",
        "close": 3.064852,
        "direction_boundary": 2.403354,
        "core_momentum": 0.27524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23787
      },
      {
        "date": "2026-02-27",
        "close": 3.045454,
        "direction_boundary": 2.254309,
        "core_momentum": 0.350948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223672
      },
      {
        "date": "2026-03-06",
        "close": 3.161841,
        "direction_boundary": 2.291571,
        "core_momentum": 0.37977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22615
      },
      {
        "date": "2026-03-13",
        "close": 3.355819,
        "direction_boundary": 2.347462,
        "core_momentum": 0.429552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234449
      },
      {
        "date": "2026-03-20",
        "close": 3.317024,
        "direction_boundary": 2.347462,
        "core_momentum": 0.413026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21255
      },
      {
        "date": "2026-03-27",
        "close": 3.501302,
        "direction_boundary": 2.291571,
        "core_momentum": 0.527905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221973
      },
      {
        "date": "2026-04-03",
        "close": 3.414012,
        "direction_boundary": 2.384724,
        "core_momentum": 0.431617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221899
      },
      {
        "date": "2026-04-10",
        "close": 3.278228,
        "direction_boundary": 2.328832,
        "core_momentum": 0.40767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225876
      },
      {
        "date": "2026-04-17",
        "close": 3.152142,
        "direction_boundary": 2.366093,
        "core_momentum": 0.332214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230335
      },
      {
        "date": "2026-04-24",
        "close": 3.287927,
        "direction_boundary": 2.282255,
        "core_momentum": 0.440648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230993
      },
      {
        "date": "2026-05-01",
        "close": 3.375217,
        "direction_boundary": 2.291571,
        "core_momentum": 0.472883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233037
      },
      {
        "date": "2026-05-08",
        "close": 3.355819,
        "direction_boundary": 2.300886,
        "core_momentum": 0.45849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230805
      },
      {
        "date": "2026-05-15",
        "close": 3.287927,
        "direction_boundary": 2.356778,
        "core_momentum": 0.395094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222813
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "direction_boundary": 2.473219,
        "core_momentum": 0.257471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236303
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "direction_boundary": 2.492617,
        "core_momentum": 0.243673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235583
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "direction_boundary": 2.541111,
        "core_momentum": 0.212068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234936
      },
      {
        "date": "2026-06-12",
        "close": 3.05,
        "direction_boundary": 2.6381,
        "core_momentum": 0.156135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223805
      },
      {
        "date": "2026-06-19",
        "close": 2.87,
        "direction_boundary": 2.570208,
        "core_momentum": 0.116641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240554
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "direction_boundary": 2.570208,
        "core_momentum": 0.054389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250155
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "direction_boundary": 2.647799,
        "core_momentum": 0.019715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249359
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "direction_boundary": 2.686595,
        "core_momentum": 0.023601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244937
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "direction_boundary": 2.764186,
        "core_momentum": -0.012367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24483
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "direction_boundary": 2.90967,
        "core_momentum": -0.010197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25645
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "direction_boundary": 2.812681,
        "core_momentum": 0.027489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247999
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "direction_boundary": 2.958164,
        "core_momentum": -0.043326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.764802,
        "volume": 149616122
      },
      {
        "date": "2023-08-25",
        "close": 1.78281,
        "volume": 136467194
      },
      {
        "date": "2023-09-01",
        "close": 1.764802,
        "volume": 89304499
      },
      {
        "date": "2023-09-08",
        "close": 1.791815,
        "volume": 106252564
      },
      {
        "date": "2023-09-15",
        "close": 1.845839,
        "volume": 199406630
      },
      {
        "date": "2023-09-22",
        "close": 1.854843,
        "volume": 109584041
      },
      {
        "date": "2023-09-29",
        "close": 1.827831,
        "volume": 207160582
      },
      {
        "date": "2023-10-06",
        "close": 1.78281,
        "volume": 47037251
      },
      {
        "date": "2023-10-13",
        "close": 1.800819,
        "volume": 351535590
      },
      {
        "date": "2023-10-20",
        "close": 1.719782,
        "volume": 98630134
      },
      {
        "date": "2023-10-27",
        "close": 1.710778,
        "volume": 134171610
      },
      {
        "date": "2023-11-03",
        "close": 1.710778,
        "volume": 97426425
      },
      {
        "date": "2023-11-10",
        "close": 1.674761,
        "volume": 131962768
      },
      {
        "date": "2023-11-17",
        "close": 1.683765,
        "volume": 100790904
      },
      {
        "date": "2023-11-24",
        "close": 1.683765,
        "volume": 102094137
      },
      {
        "date": "2023-12-01",
        "close": 1.683765,
        "volume": 205405205
      },
      {
        "date": "2023-12-08",
        "close": 1.674761,
        "volume": 122104858
      },
      {
        "date": "2023-12-15",
        "close": 1.755798,
        "volume": 176299122
      },
      {
        "date": "2023-12-22",
        "close": 1.764802,
        "volume": 123149453
      },
      {
        "date": "2023-12-29",
        "close": 1.836835,
        "volume": 107356467
      },
      {
        "date": "2024-01-05",
        "close": 1.908868,
        "volume": 237274149
      },
      {
        "date": "2024-01-12",
        "close": 1.953888,
        "volume": 222258961
      },
      {
        "date": "2024-01-19",
        "close": 1.926876,
        "volume": 226926898
      },
      {
        "date": "2024-01-26",
        "close": 1.989905,
        "volume": 263029643
      },
      {
        "date": "2024-02-02",
        "close": 1.944884,
        "volume": 263009330
      },
      {
        "date": "2024-02-09",
        "close": 2.016917,
        "volume": 168166922
      },
      {
        "date": "2024-02-16",
        "close": 1.980901,
        "volume": 31633583
      },
      {
        "date": "2024-02-23",
        "close": 2.215007,
        "volume": 374893232
      },
      {
        "date": "2024-03-01",
        "close": 2.124966,
        "volume": 245055758
      },
      {
        "date": "2024-03-08",
        "close": 2.187995,
        "volume": 413775037
      },
      {
        "date": "2024-03-15",
        "close": 2.151978,
        "volume": 419777263
      },
      {
        "date": "2024-03-22",
        "close": 2.079945,
        "volume": 249087196
      },
      {
        "date": "2024-03-29",
        "close": 2.088949,
        "volume": 209510441
      },
      {
        "date": "2024-04-05",
        "close": 2.106957,
        "volume": 99284685
      },
      {
        "date": "2024-04-12",
        "close": 2.215007,
        "volume": 370478760
      },
      {
        "date": "2024-04-19",
        "close": 2.431105,
        "volume": 793005741
      },
      {
        "date": "2024-04-26",
        "close": 2.37708,
        "volume": 516896535
      },
      {
        "date": "2024-05-03",
        "close": 2.278036,
        "volume": 168463464
      },
      {
        "date": "2024-05-10",
        "close": 2.548158,
        "volume": 385014812
      },
      {
        "date": "2024-05-17",
        "close": 2.602183,
        "volume": 414407692
      },
      {
        "date": "2024-05-24",
        "close": 2.647203,
        "volume": 196916459
      },
      {
        "date": "2024-05-31",
        "close": 2.692224,
        "volume": 391708305
      },
      {
        "date": "2024-06-07",
        "close": 2.962274,
        "volume": 469291876
      },
      {
        "date": "2024-06-14",
        "close": 3.064743,
        "volume": 616751409
      },
      {
        "date": "2024-06-21",
        "close": 3.111319,
        "volume": 458196079
      },
      {
        "date": "2024-06-28",
        "close": 3.204473,
        "volume": 415774491
      },
      {
        "date": "2024-07-05",
        "close": 3.278995,
        "volume": 276549210
      },
      {
        "date": "2024-07-12",
        "close": 3.139265,
        "volume": 571799612
      },
      {
        "date": "2024-07-19",
        "close": 3.083373,
        "volume": 466914348
      },
      {
        "date": "2024-07-26",
        "close": 3.12995,
        "volume": 428304714
      },
      {
        "date": "2024-08-02",
        "close": 2.99022,
        "volume": 421288608
      },
      {
        "date": "2024-08-09",
        "close": 3.064743,
        "volume": 304015092
      },
      {
        "date": "2024-08-16",
        "close": 3.074058,
        "volume": 167561655
      },
      {
        "date": "2024-08-23",
        "close": 3.223103,
        "volume": 387864387
      },
      {
        "date": "2024-08-30",
        "close": 2.962274,
        "volume": 272203832
      },
      {
        "date": "2024-09-06",
        "close": 2.748022,
        "volume": 432453101
      },
      {
        "date": "2024-09-13",
        "close": 2.617607,
        "volume": 714676400
      },
      {
        "date": "2024-09-20",
        "close": 2.664184,
        "volume": 287604047
      },
      {
        "date": "2024-09-27",
        "close": 2.813229,
        "volume": 585146169
      },
      {
        "date": "2024-10-04",
        "close": 2.952959,
        "volume": 601144046
      },
      {
        "date": "2024-10-11",
        "close": 2.915698,
        "volume": 581415541
      },
      {
        "date": "2024-10-18",
        "close": 2.794598,
        "volume": 395632883
      },
      {
        "date": "2024-10-25",
        "close": 2.617607,
        "volume": 474005785
      },
      {
        "date": "2024-11-01",
        "close": 2.580346,
        "volume": 284907111
      },
      {
        "date": "2024-11-08",
        "close": 2.608292,
        "volume": 376379168
      },
      {
        "date": "2024-11-15",
        "close": 2.5524,
        "volume": 293258406
      },
      {
        "date": "2024-11-22",
        "close": 2.580346,
        "volume": 205956537
      },
      {
        "date": "2024-11-29",
        "close": 2.403354,
        "volume": 406127621
      },
      {
        "date": "2024-12-06",
        "close": 2.505823,
        "volume": 254367059
      },
      {
        "date": "2024-12-13",
        "close": 2.580346,
        "volume": 309376812
      },
      {
        "date": "2024-12-20",
        "close": 2.589661,
        "volume": 382713750
      },
      {
        "date": "2024-12-27",
        "close": 2.617607,
        "volume": 177915053
      },
      {
        "date": "2025-01-03",
        "close": 2.533769,
        "volume": 223165838
      },
      {
        "date": "2025-01-10",
        "close": 2.300886,
        "volume": 497155571
      },
      {
        "date": "2025-01-17",
        "close": 2.328832,
        "volume": 306813304
      },
      {
        "date": "2025-01-24",
        "close": 2.356778,
        "volume": 248932125
      },
      {
        "date": "2025-01-31",
        "close": 2.347462,
        "volume": 58547555
      },
      {
        "date": "2025-02-07",
        "close": 2.41267,
        "volume": 168943429
      },
      {
        "date": "2025-02-14",
        "close": 2.291571,
        "volume": 468240120
      },
      {
        "date": "2025-02-21",
        "close": 2.403354,
        "volume": 563153629
      },
      {
        "date": "2025-02-28",
        "close": 2.254309,
        "volume": 452744650
      },
      {
        "date": "2025-03-07",
        "close": 2.291571,
        "volume": 414166996
      },
      {
        "date": "2025-03-14",
        "close": 2.347462,
        "volume": 333792140
      },
      {
        "date": "2025-03-21",
        "close": 2.347462,
        "volume": 397035011
      },
      {
        "date": "2025-03-28",
        "close": 2.291571,
        "volume": 239594016
      },
      {
        "date": "2025-04-04",
        "close": 2.384724,
        "volume": 300305322
      },
      {
        "date": "2025-04-11",
        "close": 2.328832,
        "volume": 489850015
      },
      {
        "date": "2025-04-18",
        "close": 2.366093,
        "volume": 166601052
      },
      {
        "date": "2025-04-25",
        "close": 2.282255,
        "volume": 194857084
      },
      {
        "date": "2025-05-02",
        "close": 2.291571,
        "volume": 244856138
      },
      {
        "date": "2025-05-09",
        "close": 2.300886,
        "volume": 132644894
      },
      {
        "date": "2025-05-16",
        "close": 2.356778,
        "volume": 241060486
      },
      {
        "date": "2025-05-23",
        "close": 2.473219,
        "volume": 469232881
      },
      {
        "date": "2025-05-30",
        "close": 2.492617,
        "volume": 385269333
      },
      {
        "date": "2025-06-06",
        "close": 2.541111,
        "volume": 283853220
      },
      {
        "date": "2025-06-13",
        "close": 2.6381,
        "volume": 303303357
      },
      {
        "date": "2025-06-20",
        "close": 2.570208,
        "volume": 395973179
      },
      {
        "date": "2025-06-27",
        "close": 2.570208,
        "volume": 269678217
      },
      {
        "date": "2025-07-04",
        "close": 2.647799,
        "volume": 159517383
      },
      {
        "date": "2025-07-11",
        "close": 2.686595,
        "volume": 225634167
      },
      {
        "date": "2025-07-18",
        "close": 2.764186,
        "volume": 263862062
      },
      {
        "date": "2025-07-25",
        "close": 2.90967,
        "volume": 423712372
      },
      {
        "date": "2025-08-01",
        "close": 2.812681,
        "volume": 355862755
      },
      {
        "date": "2025-08-08",
        "close": 2.958164,
        "volume": 238015106
      },
      {
        "date": "2025-08-15",
        "close": 3.064852,
        "volume": 288328855
      },
      {
        "date": "2025-08-22",
        "close": 3.016357,
        "volume": 267901330
      },
      {
        "date": "2025-08-29",
        "close": 2.851476,
        "volume": 358745107
      },
      {
        "date": "2025-09-05",
        "close": 2.793283,
        "volume": 261622483
      },
      {
        "date": "2025-09-12",
        "close": 2.899971,
        "volume": 241172424
      },
      {
        "date": "2025-09-19",
        "close": 2.715692,
        "volume": 435828835
      },
      {
        "date": "2025-09-26",
        "close": 2.754487,
        "volume": 268489659
      },
      {
        "date": "2025-10-03",
        "close": 2.870874,
        "volume": 225157668
      },
      {
        "date": "2025-10-10",
        "close": 2.987261,
        "volume": 286297837
      },
      {
        "date": "2025-10-17",
        "close": 3.074551,
        "volume": 507255191
      },
      {
        "date": "2025-10-24",
        "close": 2.967863,
        "volume": 511247670
      },
      {
        "date": "2025-10-31",
        "close": 2.987261,
        "volume": 268475292
      },
      {
        "date": "2025-11-07",
        "close": 3.074551,
        "volume": 285703169
      },
      {
        "date": "2025-11-14",
        "close": 2.938766,
        "volume": 254844669
      },
      {
        "date": "2025-11-21",
        "close": 2.890272,
        "volume": 244884923
      },
      {
        "date": "2025-11-28",
        "close": 2.938766,
        "volume": 174990655
      },
      {
        "date": "2025-12-05",
        "close": 2.987261,
        "volume": 203716310
      },
      {
        "date": "2025-12-12",
        "close": 2.841777,
        "volume": 211917490
      },
      {
        "date": "2025-12-19",
        "close": 2.841777,
        "volume": 259656241
      },
      {
        "date": "2025-12-26",
        "close": 2.919369,
        "volume": 74836275
      },
      {
        "date": "2026-01-02",
        "close": 2.870874,
        "volume": 155616551
      },
      {
        "date": "2026-01-09",
        "close": 2.977562,
        "volume": 373763293
      },
      {
        "date": "2026-01-16",
        "close": 2.987261,
        "volume": 300593603
      },
      {
        "date": "2026-01-23",
        "close": 3.026056,
        "volume": 221625335
      },
      {
        "date": "2026-01-30",
        "close": 3.161841,
        "volume": 269023400
      },
      {
        "date": "2026-02-06",
        "close": 3.016357,
        "volume": 333781418
      },
      {
        "date": "2026-02-13",
        "close": 2.99696,
        "volume": 129744610
      },
      {
        "date": "2026-02-20",
        "close": 3.064852,
        "volume": 32242149
      },
      {
        "date": "2026-02-27",
        "close": 3.045454,
        "volume": 238012610
      },
      {
        "date": "2026-03-06",
        "close": 3.161841,
        "volume": 351679359
      },
      {
        "date": "2026-03-13",
        "close": 3.355819,
        "volume": 557275734
      },
      {
        "date": "2026-03-20",
        "close": 3.317024,
        "volume": 463579603
      },
      {
        "date": "2026-03-27",
        "close": 3.501302,
        "volume": 1089178058
      },
      {
        "date": "2026-04-03",
        "close": 3.414012,
        "volume": 304868670
      },
      {
        "date": "2026-04-10",
        "close": 3.278228,
        "volume": 215139135
      },
      {
        "date": "2026-04-17",
        "close": 3.152142,
        "volume": 321224833
      },
      {
        "date": "2026-04-24",
        "close": 3.287927,
        "volume": 239659045
      },
      {
        "date": "2026-05-01",
        "close": 3.375217,
        "volume": 297816535
      },
      {
        "date": "2026-05-08",
        "close": 3.355819,
        "volume": 225250170
      },
      {
        "date": "2026-05-15",
        "close": 3.287927,
        "volume": 193653907
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "volume": 280981767
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "volume": 336009123
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "volume": 46501781
      },
      {
        "date": "2026-06-12",
        "close": 3.05,
        "volume": 42553544
      },
      {
        "date": "2026-06-19",
        "close": 2.87,
        "volume": 246056215
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "volume": 35566852
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "volume": 80570213
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "volume": 218076153
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "volume": 230432237
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "volume": 221055735
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "volume": 111099836
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "volume": 210133755
      }
    ],
    "sharemaestro_context": {
      "trend": 3.082868,
      "fair_value": 2.593912,
      "market_activity": -19.638523,
      "market_dynamics": -0.947454,
      "relative_strength": -6.063214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.038766,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.034786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.019751,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.148983,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.071777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.273538,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.116706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.071932
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.333204
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.035433
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.239295
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.042254
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.079424
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.054945
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}