{
  "ticker": {
    "uuid": "ca69f5b7-163b-4513-bb18-82a6766befe6",
    "symbol": "SNN",
    "name": "Smith & Nephew SNATS Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.11,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 35.306084,
    "boundary_margin": -0.147172,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.235734,
    "volatility_stability": 0.7405,
    "risk_context": 0.4242,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.614,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.089037,
        "direction_boundary": 22.447204,
        "core_momentum": 0.117691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2662
      },
      {
        "date": "2023-08-25",
        "close": 24.701347,
        "direction_boundary": 21.317673,
        "core_momentum": 0.158726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261089
      },
      {
        "date": "2023-09-01",
        "close": 24.802885,
        "direction_boundary": 22.232056,
        "core_momentum": 0.115636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260015
      },
      {
        "date": "2023-09-08",
        "close": 24.507503,
        "direction_boundary": 23.379516,
        "core_momentum": 0.048247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258568
      },
      {
        "date": "2023-09-15",
        "close": 24.276735,
        "direction_boundary": 21.801758,
        "core_momentum": 0.113522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258325
      },
      {
        "date": "2023-09-22",
        "close": 23.40905,
        "direction_boundary": 20.215034,
        "core_momentum": 0.158002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261748
      },
      {
        "date": "2023-09-29",
        "close": 22.864439,
        "direction_boundary": 21.078018,
        "core_momentum": 0.084753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260966
      },
      {
        "date": "2023-10-06",
        "close": 22.144405,
        "direction_boundary": 20.705839,
        "core_momentum": 0.069476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260556
      },
      {
        "date": "2023-10-13",
        "close": 21.378227,
        "direction_boundary": 20.497056,
        "core_momentum": 0.04299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250436
      },
      {
        "date": "2023-10-20",
        "close": 20.94842,
        "direction_boundary": 21.023553,
        "core_momentum": -0.003574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228339
      },
      {
        "date": "2023-10-27",
        "close": 20.219617,
        "direction_boundary": 21.931305,
        "core_momentum": -0.078048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223581
      },
      {
        "date": "2023-11-03",
        "close": 22.499463,
        "direction_boundary": 21.98577,
        "core_momentum": 0.023365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280327
      },
      {
        "date": "2023-11-10",
        "close": 22.901239,
        "direction_boundary": 23.120461,
        "core_momentum": -0.009482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283006
      },
      {
        "date": "2023-11-17",
        "close": 23.938382,
        "direction_boundary": 23.356477,
        "core_momentum": 0.024914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291839
      },
      {
        "date": "2023-11-24",
        "close": 24.115911,
        "direction_boundary": 24.309617,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283315
      },
      {
        "date": "2023-12-01",
        "close": 24.648498,
        "direction_boundary": 24.672718,
        "core_momentum": -0.000982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285462
      },
      {
        "date": "2023-12-08",
        "close": 24.555062,
        "direction_boundary": 24.636408,
        "core_momentum": -0.003302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285464
      },
      {
        "date": "2023-12-15",
        "close": 24.70456,
        "direction_boundary": 24.091757,
        "core_momentum": 0.025436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266812
      },
      {
        "date": "2023-12-22",
        "close": 25.489425,
        "direction_boundary": 24.391315,
        "core_momentum": 0.045021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270506
      },
      {
        "date": "2023-12-29",
        "close": 25.489425,
        "direction_boundary": 24.40947,
        "core_momentum": 0.044243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266298
      },
      {
        "date": "2024-01-05",
        "close": 24.769965,
        "direction_boundary": 25.998037,
        "core_momentum": -0.047237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247942
      },
      {
        "date": "2024-01-12",
        "close": 25.582861,
        "direction_boundary": 25.943572,
        "core_momentum": -0.013904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245965
      },
      {
        "date": "2024-01-19",
        "close": 26.321008,
        "direction_boundary": 25.852797,
        "core_momentum": 0.018111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249949
      },
      {
        "date": "2024-01-26",
        "close": 26.218228,
        "direction_boundary": 25.553239,
        "core_momentum": 0.026024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24946
      },
      {
        "date": "2024-02-02",
        "close": 26.012668,
        "direction_boundary": 26.215898,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229655
      },
      {
        "date": "2024-02-09",
        "close": 26.012668,
        "direction_boundary": 25.344455,
        "core_momentum": 0.026365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229569
      },
      {
        "date": "2024-02-16",
        "close": 26.218228,
        "direction_boundary": 25.28999,
        "core_momentum": 0.036704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220401
      },
      {
        "date": "2024-02-23",
        "close": 26.984406,
        "direction_boundary": 26.270363,
        "core_momentum": 0.027181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222033
      },
      {
        "date": "2024-03-01",
        "close": 24.685873,
        "direction_boundary": 26.678852,
        "core_momentum": -0.074703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256352
      },
      {
        "date": "2024-03-08",
        "close": 25.835139,
        "direction_boundary": 26.043425,
        "core_momentum": -0.007998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26336
      },
      {
        "date": "2024-03-15",
        "close": 25.237147,
        "direction_boundary": 25.707557,
        "core_momentum": -0.018299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265282
      },
      {
        "date": "2024-03-22",
        "close": 24.480313,
        "direction_boundary": 25.235525,
        "core_momentum": -0.029927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263706
      },
      {
        "date": "2024-03-29",
        "close": 23.695448,
        "direction_boundary": 25.762878,
        "core_momentum": -0.080248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26573
      },
      {
        "date": "2024-04-05",
        "close": 23.294309,
        "direction_boundary": 26.353642,
        "core_momentum": -0.116088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262771
      },
      {
        "date": "2024-04-12",
        "close": 22.627941,
        "direction_boundary": 27.682863,
        "core_momentum": -0.182601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261156
      },
      {
        "date": "2024-04-19",
        "close": 22.694578,
        "direction_boundary": 29.445926,
        "core_momentum": -0.22928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259133
      },
      {
        "date": "2024-04-26",
        "close": 23.27527,
        "direction_boundary": 30.184382,
        "core_momentum": -0.228897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254732
      },
      {
        "date": "2024-05-03",
        "close": 23.589415,
        "direction_boundary": 29.575156,
        "core_momentum": -0.202391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209214
      },
      {
        "date": "2024-05-10",
        "close": 24.008274,
        "direction_boundary": 29.196697,
        "core_momentum": -0.177706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209199
      },
      {
        "date": "2024-05-17",
        "close": 24.836474,
        "direction_boundary": 29.418234,
        "core_momentum": -0.155746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205446
      },
      {
        "date": "2024-05-24",
        "close": 23.67509,
        "direction_boundary": 27.756708,
        "core_momentum": -0.14705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21625
      },
      {
        "date": "2024-05-31",
        "close": 24.112989,
        "direction_boundary": 27.91363,
        "core_momentum": -0.136157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21557
      },
      {
        "date": "2024-06-07",
        "close": 25.074462,
        "direction_boundary": 27.765939,
        "core_momentum": -0.096934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222492
      },
      {
        "date": "2024-06-14",
        "close": 24.09395,
        "direction_boundary": 29.685924,
        "core_momentum": -0.188371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22934
      },
      {
        "date": "2024-06-21",
        "close": 24.10347,
        "direction_boundary": 28.929007,
        "core_momentum": -0.166806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224607
      },
      {
        "date": "2024-06-28",
        "close": 23.589415,
        "direction_boundary": 29.769001,
        "core_momentum": -0.207585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226179
      },
      {
        "date": "2024-07-05",
        "close": 25.521881,
        "direction_boundary": 27.544402,
        "core_momentum": -0.073428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249619
      },
      {
        "date": "2024-07-12",
        "close": 27.035487,
        "direction_boundary": 28.624394,
        "core_momentum": -0.055509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258258
      },
      {
        "date": "2024-07-19",
        "close": 26.930772,
        "direction_boundary": 28.725932,
        "core_momentum": -0.062493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255545
      },
      {
        "date": "2024-07-26",
        "close": 27.540023,
        "direction_boundary": 28.319781,
        "core_momentum": -0.027534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257153
      },
      {
        "date": "2024-08-02",
        "close": 28.996512,
        "direction_boundary": 26.381334,
        "core_momentum": 0.09913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265696
      },
      {
        "date": "2024-08-09",
        "close": 28.434859,
        "direction_boundary": 26.252105,
        "core_momentum": 0.083146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267688
      },
      {
        "date": "2024-08-16",
        "close": 28.777563,
        "direction_boundary": 25.089037,
        "core_momentum": 0.147017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267885
      },
      {
        "date": "2024-08-23",
        "close": 29.396333,
        "direction_boundary": 24.701347,
        "core_momentum": 0.19007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266668
      },
      {
        "date": "2024-08-30",
        "close": 29.367774,
        "direction_boundary": 24.802885,
        "core_momentum": 0.184047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231313
      },
      {
        "date": "2024-09-06",
        "close": 29.967505,
        "direction_boundary": 24.507503,
        "core_momentum": 0.222789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225407
      },
      {
        "date": "2024-09-13",
        "close": 29.986544,
        "direction_boundary": 24.276735,
        "core_momentum": 0.235197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221627
      },
      {
        "date": "2024-09-20",
        "close": 29.101227,
        "direction_boundary": 23.40905,
        "core_momentum": 0.243161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221467
      },
      {
        "date": "2024-09-27",
        "close": 29.624802,
        "direction_boundary": 22.864439,
        "core_momentum": 0.295672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21453
      },
      {
        "date": "2024-10-04",
        "close": 28.823256,
        "direction_boundary": 22.144405,
        "core_momentum": 0.301604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217469
      },
      {
        "date": "2024-10-11",
        "close": 27.304725,
        "direction_boundary": 21.378227,
        "core_momentum": 0.277221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228561
      },
      {
        "date": "2024-10-18",
        "close": 28.409985,
        "direction_boundary": 20.94842,
        "core_momentum": 0.356187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232823
      },
      {
        "date": "2024-10-25",
        "close": 27.266282,
        "direction_boundary": 20.219617,
        "core_momentum": 0.348506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241373
      },
      {
        "date": "2024-11-01",
        "close": 24.258052,
        "direction_boundary": 22.499463,
        "core_momentum": 0.078161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295127
      },
      {
        "date": "2024-11-08",
        "close": 23.345012,
        "direction_boundary": 22.901239,
        "core_momentum": 0.019378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299038
      },
      {
        "date": "2024-11-15",
        "close": 23.921669,
        "direction_boundary": 23.938382,
        "core_momentum": -0.000698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297097
      },
      {
        "date": "2024-11-22",
        "close": 24.325329,
        "direction_boundary": 24.115911,
        "core_momentum": 0.008684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29033
      },
      {
        "date": "2024-11-29",
        "close": 24.777044,
        "direction_boundary": 24.648498,
        "core_momentum": 0.005215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290339
      },
      {
        "date": "2024-12-06",
        "close": 24.373384,
        "direction_boundary": 24.555062,
        "core_momentum": -0.007399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285961
      },
      {
        "date": "2024-12-13",
        "close": 24.53677,
        "direction_boundary": 24.70456,
        "core_momentum": -0.006792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280565
      },
      {
        "date": "2024-12-20",
        "close": 23.700617,
        "direction_boundary": 25.489425,
        "core_momentum": -0.070178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284824
      },
      {
        "date": "2024-12-27",
        "close": 23.825559,
        "direction_boundary": 25.489425,
        "core_momentum": -0.065277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28331
      },
      {
        "date": "2025-01-03",
        "close": 23.469954,
        "direction_boundary": 24.769965,
        "core_momentum": -0.052483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260355
      },
      {
        "date": "2025-01-10",
        "close": 23.018239,
        "direction_boundary": 25.582861,
        "core_momentum": -0.100248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245868
      },
      {
        "date": "2025-01-17",
        "close": 24.306107,
        "direction_boundary": 26.321008,
        "core_momentum": -0.076551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259866
      },
      {
        "date": "2025-01-24",
        "close": 24.104277,
        "direction_boundary": 26.218228,
        "core_momentum": -0.080629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257121
      },
      {
        "date": "2025-01-31",
        "close": 24.392606,
        "direction_boundary": 26.012668,
        "core_momentum": -0.06228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245253
      },
      {
        "date": "2025-02-07",
        "close": 23.710228,
        "direction_boundary": 26.012668,
        "core_momentum": -0.088512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246482
      },
      {
        "date": "2025-02-14",
        "close": 24.700156,
        "direction_boundary": 26.218228,
        "core_momentum": -0.057901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25408
      },
      {
        "date": "2025-02-21",
        "close": 25.113428,
        "direction_boundary": 26.984406,
        "core_momentum": -0.069336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253161
      },
      {
        "date": "2025-02-28",
        "close": 27.833328,
        "direction_boundary": 24.685873,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294827
      },
      {
        "date": "2025-03-07",
        "close": 28.698314,
        "direction_boundary": 25.835139,
        "core_momentum": 0.110825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296743
      },
      {
        "date": "2025-03-14",
        "close": 27.458501,
        "direction_boundary": 25.237147,
        "core_momentum": 0.088019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302496
      },
      {
        "date": "2025-03-21",
        "close": 27.035619,
        "direction_boundary": 24.480313,
        "core_momentum": 0.104382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300614
      },
      {
        "date": "2025-03-28",
        "close": 27.402757,
        "direction_boundary": 23.695448,
        "core_momentum": 0.156457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300077
      },
      {
        "date": "2025-04-04",
        "close": 25.702907,
        "direction_boundary": 23.294309,
        "core_momentum": 0.103399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310163
      },
      {
        "date": "2025-04-11",
        "close": 25.253521,
        "direction_boundary": 22.627941,
        "core_momentum": 0.116033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302499
      },
      {
        "date": "2025-04-18",
        "close": 25.331675,
        "direction_boundary": 22.694578,
        "core_momentum": 0.116199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296366
      },
      {
        "date": "2025-04-25",
        "close": 26.025292,
        "direction_boundary": 23.27527,
        "core_momentum": 0.118152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294551
      },
      {
        "date": "2025-05-02",
        "close": 27.959605,
        "direction_boundary": 23.589415,
        "core_momentum": 0.185261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261387
      },
      {
        "date": "2025-05-09",
        "close": 27.686066,
        "direction_boundary": 24.008274,
        "core_momentum": 0.153189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254729
      },
      {
        "date": "2025-05-16",
        "close": 28.213605,
        "direction_boundary": 24.836474,
        "core_momentum": 0.135975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254069
      },
      {
        "date": "2025-05-23",
        "close": 27.969374,
        "direction_boundary": 23.67509,
        "core_momentum": 0.181384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254437
      },
      {
        "date": "2025-05-30",
        "close": 28.291759,
        "direction_boundary": 24.112989,
        "core_momentum": 0.1733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253908
      },
      {
        "date": "2025-06-06",
        "close": 29.561762,
        "direction_boundary": 25.074462,
        "core_momentum": 0.178959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257438
      },
      {
        "date": "2025-06-13",
        "close": 28.711837,
        "direction_boundary": 24.09395,
        "core_momentum": 0.191662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262398
      },
      {
        "date": "2025-06-20",
        "close": 28.164759,
        "direction_boundary": 24.10347,
        "core_momentum": 0.168494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258452
      },
      {
        "date": "2025-06-27",
        "close": 29.522685,
        "direction_boundary": 23.589415,
        "core_momentum": 0.251523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264445
      },
      {
        "date": "2025-07-04",
        "close": 29.581301,
        "direction_boundary": 25.521881,
        "core_momentum": 0.159056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262494
      },
      {
        "date": "2025-07-11",
        "close": 29.581301,
        "direction_boundary": 27.035487,
        "core_momentum": 0.094166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259667
      },
      {
        "date": "2025-07-18",
        "close": 29.473839,
        "direction_boundary": 26.930772,
        "core_momentum": 0.09443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252007
      },
      {
        "date": "2025-07-25",
        "close": 30.939227,
        "direction_boundary": 27.540023,
        "core_momentum": 0.123428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257182
      },
      {
        "date": "2025-08-01",
        "close": 30.11861,
        "direction_boundary": 28.996512,
        "core_momentum": 0.038698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262065
      },
      {
        "date": "2025-08-08",
        "close": 35.306084,
        "direction_boundary": 28.434859,
        "core_momentum": 0.241648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329849
      },
      {
        "date": "2025-08-15",
        "close": 35.364699,
        "direction_boundary": 28.777563,
        "core_momentum": 0.228898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328246
      },
      {
        "date": "2025-08-22",
        "close": 36.624933,
        "direction_boundary": 29.396333,
        "core_momentum": 0.245901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32955
      },
      {
        "date": "2025-08-29",
        "close": 36.585856,
        "direction_boundary": 29.367774,
        "core_momentum": 0.245782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304398
      },
      {
        "date": "2025-09-05",
        "close": 37.211088,
        "direction_boundary": 29.967505,
        "core_momentum": 0.241715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303182
      },
      {
        "date": "2025-09-12",
        "close": 36.908241,
        "direction_boundary": 29.986544,
        "core_momentum": 0.230827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294303
      },
      {
        "date": "2025-09-19",
        "close": 35.999701,
        "direction_boundary": 29.101227,
        "core_momentum": 0.237051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296304
      },
      {
        "date": "2025-09-26",
        "close": 34.602697,
        "direction_boundary": 29.624802,
        "core_momentum": 0.168031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304444
      },
      {
        "date": "2025-10-03",
        "close": 35.775008,
        "direction_boundary": 28.823256,
        "core_momentum": 0.241186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287195
      },
      {
        "date": "2025-10-10",
        "close": 34.583164,
        "direction_boundary": 27.304725,
        "core_momentum": 0.266563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29148
      },
      {
        "date": "2025-10-17",
        "close": 35.794708,
        "direction_boundary": 28.409985,
        "core_momentum": 0.259934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292782
      },
      {
        "date": "2025-10-24",
        "close": 36.040956,
        "direction_boundary": 27.266282,
        "core_momentum": 0.321814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292228
      },
      {
        "date": "2025-10-31",
        "close": 36.267505,
        "direction_boundary": 24.258052,
        "core_momentum": 0.495071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279542
      },
      {
        "date": "2025-11-07",
        "close": 32.731374,
        "direction_boundary": 23.345012,
        "core_momentum": 0.402071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319453
      },
      {
        "date": "2025-11-14",
        "close": 32.199477,
        "direction_boundary": 23.921669,
        "core_momentum": 0.346038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320448
      },
      {
        "date": "2025-11-21",
        "close": 32.494975,
        "direction_boundary": 24.325329,
        "core_momentum": 0.335849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319868
      },
      {
        "date": "2025-11-28",
        "close": 32.780624,
        "direction_boundary": 24.777044,
        "core_momentum": 0.323024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319794
      },
      {
        "date": "2025-12-05",
        "close": 32.977623,
        "direction_boundary": 24.373384,
        "core_momentum": 0.353018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315011
      },
      {
        "date": "2025-12-12",
        "close": 32.140377,
        "direction_boundary": 24.53677,
        "core_momentum": 0.309886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314314
      },
      {
        "date": "2025-12-19",
        "close": 32.327526,
        "direction_boundary": 23.700617,
        "core_momentum": 0.363995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312471
      },
      {
        "date": "2025-12-26",
        "close": 32.544225,
        "direction_boundary": 23.825559,
        "core_momentum": 0.365938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306633
      },
      {
        "date": "2026-01-02",
        "close": 32.386626,
        "direction_boundary": 23.469954,
        "core_momentum": 0.379919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306859
      },
      {
        "date": "2026-01-09",
        "close": 33.066272,
        "direction_boundary": 23.018239,
        "core_momentum": 0.436525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307737
      },
      {
        "date": "2026-01-16",
        "close": 32.209327,
        "direction_boundary": 24.306107,
        "core_momentum": 0.325154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310488
      },
      {
        "date": "2026-01-23",
        "close": 32.810174,
        "direction_boundary": 24.104277,
        "core_momentum": 0.361176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304496
      },
      {
        "date": "2026-01-30",
        "close": 33.627719,
        "direction_boundary": 24.392606,
        "core_momentum": 0.378603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30301
      },
      {
        "date": "2026-02-06",
        "close": 34.169466,
        "direction_boundary": 23.710228,
        "core_momentum": 0.441128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206572
      },
      {
        "date": "2026-02-13",
        "close": 35.637109,
        "direction_boundary": 24.700156,
        "core_momentum": 0.442789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2026-02-20",
        "close": 35.587859,
        "direction_boundary": 25.113428,
        "core_momentum": 0.417085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209223
      },
      {
        "date": "2026-02-27",
        "close": 36.346305,
        "direction_boundary": 27.833328,
        "core_momentum": 0.305856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211474
      },
      {
        "date": "2026-03-06",
        "close": 33.795168,
        "direction_boundary": 28.698314,
        "core_momentum": 0.177601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232443
      },
      {
        "date": "2026-03-13",
        "close": 32.465426,
        "direction_boundary": 27.458501,
        "core_momentum": 0.182345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237837
      },
      {
        "date": "2026-03-20",
        "close": 31.460731,
        "direction_boundary": 27.035619,
        "core_momentum": 0.163677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2391
      },
      {
        "date": "2026-03-27",
        "close": 31.64,
        "direction_boundary": 27.402757,
        "core_momentum": 0.154628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234268
      },
      {
        "date": "2026-04-03",
        "close": 32.14,
        "direction_boundary": 25.702907,
        "core_momentum": 0.250442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229969
      },
      {
        "date": "2026-04-10",
        "close": 33.48,
        "direction_boundary": 25.253521,
        "core_momentum": 0.325756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233943
      },
      {
        "date": "2026-04-17",
        "close": 34.36,
        "direction_boundary": 25.331675,
        "core_momentum": 0.356405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231638
      },
      {
        "date": "2026-04-24",
        "close": 31.57,
        "direction_boundary": 26.025292,
        "core_momentum": 0.213051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258234
      },
      {
        "date": "2026-05-01",
        "close": 31.16,
        "direction_boundary": 27.959605,
        "core_momentum": 0.114465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257925
      },
      {
        "date": "2026-05-08",
        "close": 29.95,
        "direction_boundary": 27.686066,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223113
      },
      {
        "date": "2026-05-15",
        "close": 29.54,
        "direction_boundary": 28.213605,
        "core_momentum": 0.047013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22284
      },
      {
        "date": "2026-05-22",
        "close": 30.53,
        "direction_boundary": 27.969374,
        "core_momentum": 0.091551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227896
      },
      {
        "date": "2026-05-29",
        "close": 29.69,
        "direction_boundary": 28.291759,
        "core_momentum": 0.049422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229967
      },
      {
        "date": "2026-06-05",
        "close": 30.61,
        "direction_boundary": 29.561762,
        "core_momentum": 0.035459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234527
      },
      {
        "date": "2026-06-12",
        "close": 30.57,
        "direction_boundary": 28.711837,
        "core_momentum": 0.064718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232202
      },
      {
        "date": "2026-06-19",
        "close": 30.08,
        "direction_boundary": 28.164759,
        "core_momentum": 0.068001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232736
      },
      {
        "date": "2026-06-26",
        "close": 30.04,
        "direction_boundary": 29.522685,
        "core_momentum": 0.017523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23235
      },
      {
        "date": "2026-07-03",
        "close": 30.25,
        "direction_boundary": 29.581301,
        "core_momentum": 0.022605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232748
      },
      {
        "date": "2026-07-10",
        "close": 30.7,
        "direction_boundary": 29.581301,
        "core_momentum": 0.037818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231688
      },
      {
        "date": "2026-07-17",
        "close": 30.59,
        "direction_boundary": 29.473839,
        "core_momentum": 0.03787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229228
      },
      {
        "date": "2026-07-24",
        "close": 30.57,
        "direction_boundary": 30.939227,
        "core_momentum": -0.011934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227339
      },
      {
        "date": "2026-07-31",
        "close": 31.56,
        "direction_boundary": 30.11861,
        "core_momentum": 0.047857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229299
      },
      {
        "date": "2026-08-07",
        "close": 30.11,
        "direction_boundary": 35.306084,
        "core_momentum": -0.147172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.089037,
        "volume": 3087258
      },
      {
        "date": "2023-08-25",
        "close": 24.701347,
        "volume": 2449351
      },
      {
        "date": "2023-09-01",
        "close": 24.802885,
        "volume": 2368548
      },
      {
        "date": "2023-09-08",
        "close": 24.507503,
        "volume": 5167831
      },
      {
        "date": "2023-09-15",
        "close": 24.276735,
        "volume": 3190336
      },
      {
        "date": "2023-09-22",
        "close": 23.40905,
        "volume": 4660952
      },
      {
        "date": "2023-09-29",
        "close": 22.864439,
        "volume": 7787620
      },
      {
        "date": "2023-10-06",
        "close": 22.144405,
        "volume": 4155322
      },
      {
        "date": "2023-10-13",
        "close": 21.378227,
        "volume": 7326099
      },
      {
        "date": "2023-10-20",
        "close": 20.94842,
        "volume": 8566671
      },
      {
        "date": "2023-10-27",
        "close": 20.219617,
        "volume": 16170796
      },
      {
        "date": "2023-11-03",
        "close": 22.499463,
        "volume": 15646264
      },
      {
        "date": "2023-11-10",
        "close": 22.901239,
        "volume": 9458936
      },
      {
        "date": "2023-11-17",
        "close": 23.938382,
        "volume": 6359399
      },
      {
        "date": "2023-11-24",
        "close": 24.115911,
        "volume": 2472675
      },
      {
        "date": "2023-12-01",
        "close": 24.648498,
        "volume": 5161420
      },
      {
        "date": "2023-12-08",
        "close": 24.555062,
        "volume": 4903113
      },
      {
        "date": "2023-12-15",
        "close": 24.70456,
        "volume": 4125897
      },
      {
        "date": "2023-12-22",
        "close": 25.489425,
        "volume": 3065617
      },
      {
        "date": "2023-12-29",
        "close": 25.489425,
        "volume": 1657545
      },
      {
        "date": "2024-01-05",
        "close": 24.769965,
        "volume": 3891669
      },
      {
        "date": "2024-01-12",
        "close": 25.582861,
        "volume": 4404830
      },
      {
        "date": "2024-01-19",
        "close": 26.321008,
        "volume": 4354571
      },
      {
        "date": "2024-01-26",
        "close": 26.218228,
        "volume": 7045290
      },
      {
        "date": "2024-02-02",
        "close": 26.012668,
        "volume": 7138994
      },
      {
        "date": "2024-02-09",
        "close": 26.012668,
        "volume": 4047564
      },
      {
        "date": "2024-02-16",
        "close": 26.218228,
        "volume": 2570750
      },
      {
        "date": "2024-02-23",
        "close": 26.984406,
        "volume": 3650441
      },
      {
        "date": "2024-03-01",
        "close": 24.685873,
        "volume": 6661672
      },
      {
        "date": "2024-03-08",
        "close": 25.835139,
        "volume": 4311236
      },
      {
        "date": "2024-03-15",
        "close": 25.237147,
        "volume": 3364839
      },
      {
        "date": "2024-03-22",
        "close": 24.480313,
        "volume": 2742078
      },
      {
        "date": "2024-03-29",
        "close": 23.695448,
        "volume": 5754651
      },
      {
        "date": "2024-04-05",
        "close": 23.294309,
        "volume": 4710102
      },
      {
        "date": "2024-04-12",
        "close": 22.627941,
        "volume": 3506522
      },
      {
        "date": "2024-04-19",
        "close": 22.694578,
        "volume": 5236997
      },
      {
        "date": "2024-04-26",
        "close": 23.27527,
        "volume": 6746980
      },
      {
        "date": "2024-05-03",
        "close": 23.589415,
        "volume": 7264016
      },
      {
        "date": "2024-05-10",
        "close": 24.008274,
        "volume": 4114366
      },
      {
        "date": "2024-05-17",
        "close": 24.836474,
        "volume": 4483046
      },
      {
        "date": "2024-05-24",
        "close": 23.67509,
        "volume": 4628531
      },
      {
        "date": "2024-05-31",
        "close": 24.112989,
        "volume": 2798436
      },
      {
        "date": "2024-06-07",
        "close": 25.074462,
        "volume": 3866743
      },
      {
        "date": "2024-06-14",
        "close": 24.09395,
        "volume": 2810030
      },
      {
        "date": "2024-06-21",
        "close": 24.10347,
        "volume": 2314291
      },
      {
        "date": "2024-06-28",
        "close": 23.589415,
        "volume": 3200532
      },
      {
        "date": "2024-07-05",
        "close": 25.521881,
        "volume": 4612186
      },
      {
        "date": "2024-07-12",
        "close": 27.035487,
        "volume": 7347764
      },
      {
        "date": "2024-07-19",
        "close": 26.930772,
        "volume": 5073643
      },
      {
        "date": "2024-07-26",
        "close": 27.540023,
        "volume": 2791997
      },
      {
        "date": "2024-08-02",
        "close": 28.996512,
        "volume": 4310561
      },
      {
        "date": "2024-08-09",
        "close": 28.434859,
        "volume": 3659293
      },
      {
        "date": "2024-08-16",
        "close": 28.777563,
        "volume": 1990604
      },
      {
        "date": "2024-08-23",
        "close": 29.396333,
        "volume": 2437615
      },
      {
        "date": "2024-08-30",
        "close": 29.367774,
        "volume": 2712459
      },
      {
        "date": "2024-09-06",
        "close": 29.967505,
        "volume": 3262345
      },
      {
        "date": "2024-09-13",
        "close": 29.986544,
        "volume": 1491727
      },
      {
        "date": "2024-09-20",
        "close": 29.101227,
        "volume": 4160485
      },
      {
        "date": "2024-09-27",
        "close": 29.624802,
        "volume": 4451555
      },
      {
        "date": "2024-10-04",
        "close": 28.823256,
        "volume": 2466110
      },
      {
        "date": "2024-10-11",
        "close": 27.304725,
        "volume": 3979967
      },
      {
        "date": "2024-10-18",
        "close": 28.409985,
        "volume": 3416811
      },
      {
        "date": "2024-10-25",
        "close": 27.266282,
        "volume": 2831827
      },
      {
        "date": "2024-11-01",
        "close": 24.258052,
        "volume": 6449373
      },
      {
        "date": "2024-11-08",
        "close": 23.345012,
        "volume": 4318278
      },
      {
        "date": "2024-11-15",
        "close": 23.921669,
        "volume": 5657277
      },
      {
        "date": "2024-11-22",
        "close": 24.325329,
        "volume": 5380448
      },
      {
        "date": "2024-11-29",
        "close": 24.777044,
        "volume": 2668897
      },
      {
        "date": "2024-12-06",
        "close": 24.373384,
        "volume": 2523042
      },
      {
        "date": "2024-12-13",
        "close": 24.53677,
        "volume": 3729874
      },
      {
        "date": "2024-12-20",
        "close": 23.700617,
        "volume": 5114892
      },
      {
        "date": "2024-12-27",
        "close": 23.825559,
        "volume": 3708272
      },
      {
        "date": "2025-01-03",
        "close": 23.469954,
        "volume": 3395651
      },
      {
        "date": "2025-01-10",
        "close": 23.018239,
        "volume": 5112558
      },
      {
        "date": "2025-01-17",
        "close": 24.306107,
        "volume": 5017246
      },
      {
        "date": "2025-01-24",
        "close": 24.104277,
        "volume": 2590345
      },
      {
        "date": "2025-01-31",
        "close": 24.392606,
        "volume": 2230511
      },
      {
        "date": "2025-02-07",
        "close": 23.710228,
        "volume": 2562566
      },
      {
        "date": "2025-02-14",
        "close": 24.700156,
        "volume": 3803299
      },
      {
        "date": "2025-02-21",
        "close": 25.113428,
        "volume": 2297300
      },
      {
        "date": "2025-02-28",
        "close": 27.833328,
        "volume": 5412282
      },
      {
        "date": "2025-03-07",
        "close": 28.698314,
        "volume": 3435970
      },
      {
        "date": "2025-03-14",
        "close": 27.458501,
        "volume": 3797961
      },
      {
        "date": "2025-03-21",
        "close": 27.035619,
        "volume": 2953134
      },
      {
        "date": "2025-03-28",
        "close": 27.402757,
        "volume": 5105834
      },
      {
        "date": "2025-04-04",
        "close": 25.702907,
        "volume": 4593294
      },
      {
        "date": "2025-04-11",
        "close": 25.253521,
        "volume": 9314936
      },
      {
        "date": "2025-04-18",
        "close": 25.331675,
        "volume": 3841967
      },
      {
        "date": "2025-04-25",
        "close": 26.025292,
        "volume": 3484431
      },
      {
        "date": "2025-05-02",
        "close": 27.959605,
        "volume": 5387060
      },
      {
        "date": "2025-05-09",
        "close": 27.686066,
        "volume": 3313896
      },
      {
        "date": "2025-05-16",
        "close": 28.213605,
        "volume": 2527491
      },
      {
        "date": "2025-05-23",
        "close": 27.969374,
        "volume": 3096591
      },
      {
        "date": "2025-05-30",
        "close": 28.291759,
        "volume": 1849670
      },
      {
        "date": "2025-06-06",
        "close": 29.561762,
        "volume": 4056291
      },
      {
        "date": "2025-06-13",
        "close": 28.711837,
        "volume": 4000104
      },
      {
        "date": "2025-06-20",
        "close": 28.164759,
        "volume": 4508775
      },
      {
        "date": "2025-06-27",
        "close": 29.522685,
        "volume": 5346151
      },
      {
        "date": "2025-07-04",
        "close": 29.581301,
        "volume": 2234819
      },
      {
        "date": "2025-07-11",
        "close": 29.581301,
        "volume": 10329326
      },
      {
        "date": "2025-07-18",
        "close": 29.473839,
        "volume": 4791084
      },
      {
        "date": "2025-07-25",
        "close": 30.939227,
        "volume": 3659757
      },
      {
        "date": "2025-08-01",
        "close": 30.11861,
        "volume": 3409904
      },
      {
        "date": "2025-08-08",
        "close": 35.306084,
        "volume": 9613368
      },
      {
        "date": "2025-08-15",
        "close": 35.364699,
        "volume": 3398290
      },
      {
        "date": "2025-08-22",
        "close": 36.624933,
        "volume": 3362424
      },
      {
        "date": "2025-08-29",
        "close": 36.585856,
        "volume": 1990245
      },
      {
        "date": "2025-09-05",
        "close": 37.211088,
        "volume": 2922654
      },
      {
        "date": "2025-09-12",
        "close": 36.908241,
        "volume": 3828277
      },
      {
        "date": "2025-09-19",
        "close": 35.999701,
        "volume": 3536297
      },
      {
        "date": "2025-09-26",
        "close": 34.602697,
        "volume": 3781187
      },
      {
        "date": "2025-10-03",
        "close": 35.775008,
        "volume": 2983303
      },
      {
        "date": "2025-10-10",
        "close": 34.583164,
        "volume": 2980951
      },
      {
        "date": "2025-10-17",
        "close": 35.794708,
        "volume": 3894947
      },
      {
        "date": "2025-10-24",
        "close": 36.040956,
        "volume": 3023629
      },
      {
        "date": "2025-10-31",
        "close": 36.267505,
        "volume": 1860677
      },
      {
        "date": "2025-11-07",
        "close": 32.731374,
        "volume": 4853444
      },
      {
        "date": "2025-11-14",
        "close": 32.199477,
        "volume": 2541100
      },
      {
        "date": "2025-11-21",
        "close": 32.494975,
        "volume": 2404002
      },
      {
        "date": "2025-11-28",
        "close": 32.780624,
        "volume": 1440979
      },
      {
        "date": "2025-12-05",
        "close": 32.977623,
        "volume": 2148326
      },
      {
        "date": "2025-12-12",
        "close": 32.140377,
        "volume": 3294300
      },
      {
        "date": "2025-12-19",
        "close": 32.327526,
        "volume": 2559543
      },
      {
        "date": "2025-12-26",
        "close": 32.544225,
        "volume": 2218529
      },
      {
        "date": "2026-01-02",
        "close": 32.386626,
        "volume": 2715823
      },
      {
        "date": "2026-01-09",
        "close": 33.066272,
        "volume": 3477385
      },
      {
        "date": "2026-01-16",
        "close": 32.209327,
        "volume": 6882081
      },
      {
        "date": "2026-01-23",
        "close": 32.810174,
        "volume": 4490610
      },
      {
        "date": "2026-01-30",
        "close": 33.627719,
        "volume": 3866118
      },
      {
        "date": "2026-02-06",
        "close": 34.169466,
        "volume": 4790999
      },
      {
        "date": "2026-02-13",
        "close": 35.637109,
        "volume": 4313595
      },
      {
        "date": "2026-02-20",
        "close": 35.587859,
        "volume": 2804616
      },
      {
        "date": "2026-02-27",
        "close": 36.346305,
        "volume": 3498904
      },
      {
        "date": "2026-03-06",
        "close": 33.795168,
        "volume": 6894979
      },
      {
        "date": "2026-03-13",
        "close": 32.465426,
        "volume": 4655081
      },
      {
        "date": "2026-03-20",
        "close": 31.460731,
        "volume": 2823428
      },
      {
        "date": "2026-03-27",
        "close": 31.64,
        "volume": 3428971
      },
      {
        "date": "2026-04-03",
        "close": 32.14,
        "volume": 2498783
      },
      {
        "date": "2026-04-10",
        "close": 33.48,
        "volume": 5302523
      },
      {
        "date": "2026-04-17",
        "close": 34.36,
        "volume": 3928096
      },
      {
        "date": "2026-04-24",
        "close": 31.57,
        "volume": 6722324
      },
      {
        "date": "2026-05-01",
        "close": 31.16,
        "volume": 6332230
      },
      {
        "date": "2026-05-08",
        "close": 29.95,
        "volume": 9371680
      },
      {
        "date": "2026-05-15",
        "close": 29.54,
        "volume": 5632539
      },
      {
        "date": "2026-05-22",
        "close": 30.53,
        "volume": 5388023
      },
      {
        "date": "2026-05-29",
        "close": 29.69,
        "volume": 4512342
      },
      {
        "date": "2026-06-05",
        "close": 30.61,
        "volume": 7452781
      },
      {
        "date": "2026-06-12",
        "close": 30.57,
        "volume": 5003289
      },
      {
        "date": "2026-06-19",
        "close": 30.08,
        "volume": 4293704
      },
      {
        "date": "2026-06-26",
        "close": 30.04,
        "volume": 6631579
      },
      {
        "date": "2026-07-03",
        "close": 30.25,
        "volume": 8700470
      },
      {
        "date": "2026-07-10",
        "close": 30.7,
        "volume": 6343863
      },
      {
        "date": "2026-07-17",
        "close": 30.59,
        "volume": 10949328
      },
      {
        "date": "2026-07-24",
        "close": 30.57,
        "volume": 6936432
      },
      {
        "date": "2026-07-31",
        "close": 31.56,
        "volume": 11788248
      },
      {
        "date": "2026-08-07",
        "close": 30.11,
        "volume": 8897980
      }
    ],
    "sharemaestro_context": {
      "trend": 31.908309,
      "fair_value": 28.221525,
      "market_activity": -21.204992,
      "market_dynamics": 0.326597,
      "relative_strength": -18.959468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.011571,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.052131,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.067647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002219,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.030407,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.003905
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.037356
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.115619
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.194903
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.01857
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.030363
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.099042
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}