{
  "ticker": {
    "uuid": "ca6be0ed-6518-4a85-89cd-c0d30f80ed86",
    "symbol": "3583",
    "name": "Scientech Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 711.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 366.096558,
    "boundary_margin": 0.942111,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.736945,
    "volatility_stability": 0.7577,
    "risk_context": 0.1357,
    "current_regime": {
      "move": 0.934258,
      "interruption": -0.262044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 94.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 210.836777,
        "direction_boundary": 67.703712,
        "core_momentum": 2.11411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576309
      },
      {
        "date": "2023-08-18",
        "close": 227.278198,
        "direction_boundary": 68.554749,
        "core_momentum": 2.31528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575332
      },
      {
        "date": "2023-08-25",
        "close": 218.573929,
        "direction_boundary": 79.145264,
        "core_momentum": 1.76168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58418
      },
      {
        "date": "2023-09-01",
        "close": 205.033936,
        "direction_boundary": 79.996292,
        "core_momentum": 1.563043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601764
      },
      {
        "date": "2023-09-08",
        "close": 207.451782,
        "direction_boundary": 77.537781,
        "core_momentum": 1.675493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602506
      },
      {
        "date": "2023-09-15",
        "close": 203.099655,
        "direction_boundary": 73.377213,
        "core_momentum": 1.767885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607981
      },
      {
        "date": "2023-09-22",
        "close": 187.625397,
        "direction_boundary": 74.701027,
        "core_momentum": 1.511684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629123
      },
      {
        "date": "2023-09-29",
        "close": 191.493958,
        "direction_boundary": 70.82415,
        "core_momentum": 1.703795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628295
      },
      {
        "date": "2023-10-06",
        "close": 195.362534,
        "direction_boundary": 64.58329,
        "core_momentum": 2.02497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627133
      },
      {
        "date": "2023-10-13",
        "close": 191.977524,
        "direction_boundary": 65.907104,
        "core_momentum": 1.91285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630678
      },
      {
        "date": "2023-10-20",
        "close": 195.362534,
        "direction_boundary": 61.084641,
        "core_momentum": 2.198227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62863
      },
      {
        "date": "2023-10-27",
        "close": 180.855408,
        "direction_boundary": 58.626125,
        "core_momentum": 2.084894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646519
      },
      {
        "date": "2023-11-03",
        "close": 181.822556,
        "direction_boundary": 58.153336,
        "core_momentum": 2.126606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646885
      },
      {
        "date": "2023-11-10",
        "close": 178.437561,
        "direction_boundary": 62.124783,
        "core_momentum": 1.872244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64368
      },
      {
        "date": "2023-11-17",
        "close": 188.592529,
        "direction_boundary": 64.772408,
        "core_momentum": 1.911618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628427
      },
      {
        "date": "2023-11-24",
        "close": 210.836777,
        "direction_boundary": 68.838417,
        "core_momentum": 2.062778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638998
      },
      {
        "date": "2023-12-01",
        "close": 221.958923,
        "direction_boundary": 68.081963,
        "core_momentum": 2.260172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637227
      },
      {
        "date": "2023-12-08",
        "close": 212.287491,
        "direction_boundary": 71.864288,
        "core_momentum": 1.954005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518603
      },
      {
        "date": "2023-12-15",
        "close": 205.517502,
        "direction_boundary": 71.391495,
        "core_momentum": 1.878739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515617
      },
      {
        "date": "2023-12-22",
        "close": 199.714661,
        "direction_boundary": 70.729584,
        "core_momentum": 1.823637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518433
      },
      {
        "date": "2023-12-29",
        "close": 206.968216,
        "direction_boundary": 68.6493,
        "core_momentum": 2.014863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516903
      },
      {
        "date": "2024-01-05",
        "close": 192.944672,
        "direction_boundary": 68.081963,
        "core_momentum": 1.834006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527915
      },
      {
        "date": "2024-01-12",
        "close": 203.583221,
        "direction_boundary": 69.500328,
        "core_momentum": 1.929241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507261
      },
      {
        "date": "2024-01-19",
        "close": 205.517502,
        "direction_boundary": 68.6493,
        "core_momentum": 1.99373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504426
      },
      {
        "date": "2024-01-26",
        "close": 203.583221,
        "direction_boundary": 68.838417,
        "core_momentum": 1.957407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35676
      },
      {
        "date": "2024-02-02",
        "close": 212.287491,
        "direction_boundary": 71.958839,
        "core_momentum": 1.950124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344941
      },
      {
        "date": "2024-02-09",
        "close": 214.221786,
        "direction_boundary": 71.958839,
        "core_momentum": 1.977004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343385
      },
      {
        "date": "2024-02-16",
        "close": 239.367447,
        "direction_boundary": 72.147957,
        "core_momentum": 2.31773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362057
      },
      {
        "date": "2024-02-23",
        "close": 269.348816,
        "direction_boundary": 72.337082,
        "core_momentum": 2.723523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390816
      },
      {
        "date": "2024-03-01",
        "close": 259.193817,
        "direction_boundary": 73.56633,
        "core_momentum": 2.523267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382939
      },
      {
        "date": "2024-03-08",
        "close": 254.841705,
        "direction_boundary": 75.17382,
        "core_momentum": 2.390033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384592
      },
      {
        "date": "2024-03-15",
        "close": 257.259583,
        "direction_boundary": 76.970428,
        "core_momentum": 2.342317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382293
      },
      {
        "date": "2024-03-22",
        "close": 277.56955,
        "direction_boundary": 79.334381,
        "core_momentum": 2.49873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370993
      },
      {
        "date": "2024-03-29",
        "close": 292.560242,
        "direction_boundary": 79.901733,
        "core_momentum": 2.661501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374589
      },
      {
        "date": "2024-04-05",
        "close": 367.997223,
        "direction_boundary": 80.185417,
        "core_momentum": 3.589329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477224
      },
      {
        "date": "2024-04-12",
        "close": 329.795166,
        "direction_boundary": 81.320107,
        "core_momentum": 3.055518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509392
      },
      {
        "date": "2024-04-19",
        "close": 306.100189,
        "direction_boundary": 80.847321,
        "core_momentum": 2.786151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526305
      },
      {
        "date": "2024-04-26",
        "close": 323.99231,
        "direction_boundary": 85.102448,
        "core_momentum": 2.807086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510792
      },
      {
        "date": "2024-05-03",
        "close": 331.24585,
        "direction_boundary": 86.048027,
        "core_momentum": 2.849546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510199
      },
      {
        "date": "2024-05-10",
        "close": 333.663727,
        "direction_boundary": 82.927597,
        "core_momentum": 3.023555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507193
      },
      {
        "date": "2024-05-17",
        "close": 326.893707,
        "direction_boundary": 94.463707,
        "core_momentum": 2.460522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508742
      },
      {
        "date": "2024-05-24",
        "close": 339.466553,
        "direction_boundary": 98.813385,
        "core_momentum": 2.435431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492573
      },
      {
        "date": "2024-05-31",
        "close": 327.86087,
        "direction_boundary": 105.905266,
        "core_momentum": 2.095794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495487
      },
      {
        "date": "2024-06-07",
        "close": 335.597992,
        "direction_boundary": 141.837402,
        "core_momentum": 1.366075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488055
      },
      {
        "date": "2024-06-14",
        "close": 333.180145,
        "direction_boundary": 152.711609,
        "core_momentum": 1.18176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484126
      },
      {
        "date": "2024-06-21",
        "close": 346.720093,
        "direction_boundary": 152.808304,
        "core_momentum": 1.268987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480063
      },
      {
        "date": "2024-06-28",
        "close": 345.791656,
        "direction_boundary": 148.939758,
        "core_momentum": 1.321688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480699
      },
      {
        "date": "2024-07-05",
        "close": 441.654724,
        "direction_boundary": 154.742584,
        "core_momentum": 1.854125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555416
      },
      {
        "date": "2024-07-12",
        "close": 402.526947,
        "direction_boundary": 174.569,
        "core_momentum": 1.305833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580469
      },
      {
        "date": "2024-07-19",
        "close": 410.841583,
        "direction_boundary": 182.306122,
        "core_momentum": 1.253581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580034
      },
      {
        "date": "2024-07-26",
        "close": 392.744995,
        "direction_boundary": 234.531754,
        "core_momentum": 0.674592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586527
      },
      {
        "date": "2024-08-02",
        "close": 384.919434,
        "direction_boundary": 216.156067,
        "core_momentum": 0.780748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589313
      },
      {
        "date": "2024-08-09",
        "close": 387.364929,
        "direction_boundary": 210.836777,
        "core_momentum": 0.837274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589454
      },
      {
        "date": "2024-08-16",
        "close": 442.632904,
        "direction_boundary": 227.278198,
        "core_momentum": 0.947538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596923
      },
      {
        "date": "2024-08-23",
        "close": 458.284027,
        "direction_boundary": 218.573929,
        "core_momentum": 1.0967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581568
      },
      {
        "date": "2024-08-30",
        "close": 422.09082,
        "direction_boundary": 205.033936,
        "core_momentum": 1.058639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593499
      },
      {
        "date": "2024-09-06",
        "close": 368.779236,
        "direction_boundary": 207.451782,
        "core_momentum": 0.777662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629218
      },
      {
        "date": "2024-09-13",
        "close": 388.832214,
        "direction_boundary": 203.099655,
        "core_momentum": 0.91449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631447
      },
      {
        "date": "2024-09-20",
        "close": 441.654724,
        "direction_boundary": 187.625397,
        "core_momentum": 1.353918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645105
      },
      {
        "date": "2024-09-27",
        "close": 429.916382,
        "direction_boundary": 191.493958,
        "core_momentum": 1.245065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645968
      },
      {
        "date": "2024-10-04",
        "close": 437.252838,
        "direction_boundary": 195.362534,
        "core_momentum": 1.238161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56719
      },
      {
        "date": "2024-10-11",
        "close": 477.358795,
        "direction_boundary": 191.977524,
        "core_momentum": 1.486535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552131
      },
      {
        "date": "2024-10-18",
        "close": 470.022339,
        "direction_boundary": 195.362534,
        "core_momentum": 1.405898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539056
      },
      {
        "date": "2024-10-25",
        "close": 451.925751,
        "direction_boundary": 180.855408,
        "core_momentum": 1.498824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541146
      },
      {
        "date": "2024-11-01",
        "close": 449.96936,
        "direction_boundary": 181.822556,
        "core_momentum": 1.474772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541478
      },
      {
        "date": "2024-11-08",
        "close": 455.349426,
        "direction_boundary": 178.437561,
        "core_momentum": 1.55187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541439
      },
      {
        "date": "2024-11-15",
        "close": 426.492676,
        "direction_boundary": 188.592529,
        "core_momentum": 1.261451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550349
      },
      {
        "date": "2024-11-22",
        "close": 423.069,
        "direction_boundary": 210.836777,
        "core_momentum": 1.006619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549434
      },
      {
        "date": "2024-11-29",
        "close": 405.950623,
        "direction_boundary": 221.958923,
        "core_momentum": 0.828945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550533
      },
      {
        "date": "2024-12-06",
        "close": 434.807373,
        "direction_boundary": 212.287491,
        "core_momentum": 1.048201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556581
      },
      {
        "date": "2024-12-13",
        "close": 403.994232,
        "direction_boundary": 205.517502,
        "core_momentum": 0.965741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568142
      },
      {
        "date": "2024-12-20",
        "close": 396.168671,
        "direction_boundary": 199.714661,
        "core_momentum": 0.983673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567333
      },
      {
        "date": "2024-12-27",
        "close": 381.984863,
        "direction_boundary": 206.968216,
        "core_momentum": 0.845621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570189
      },
      {
        "date": "2025-01-03",
        "close": 376.604797,
        "direction_boundary": 192.944672,
        "core_momentum": 0.95188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452305
      },
      {
        "date": "2025-01-10",
        "close": 365.35556,
        "direction_boundary": 203.583221,
        "core_momentum": 0.794625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436392
      },
      {
        "date": "2025-01-17",
        "close": 363.39917,
        "direction_boundary": 205.517502,
        "core_momentum": 0.768215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434998
      },
      {
        "date": "2025-01-24",
        "close": 368.779236,
        "direction_boundary": 203.583221,
        "core_momentum": 0.811442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431799
      },
      {
        "date": "2025-02-07",
        "close": 341.389801,
        "direction_boundary": 212.287491,
        "core_momentum": 0.608148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443564
      },
      {
        "date": "2025-02-14",
        "close": 344.324371,
        "direction_boundary": 214.221786,
        "core_momentum": 0.607327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443684
      },
      {
        "date": "2025-02-21",
        "close": 362.42099,
        "direction_boundary": 239.367447,
        "core_momentum": 0.514078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405609
      },
      {
        "date": "2025-02-28",
        "close": 334.053345,
        "direction_boundary": 269.348816,
        "core_momentum": 0.240226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413249
      },
      {
        "date": "2025-03-07",
        "close": 325.738678,
        "direction_boundary": 259.193817,
        "core_momentum": 0.256738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401291
      },
      {
        "date": "2025-03-14",
        "close": 329.651459,
        "direction_boundary": 254.841705,
        "core_momentum": 0.293554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359242
      },
      {
        "date": "2025-03-21",
        "close": 309.59848,
        "direction_boundary": 257.259583,
        "core_momentum": 0.203448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358187
      },
      {
        "date": "2025-03-28",
        "close": 293.458282,
        "direction_boundary": 277.56955,
        "core_momentum": 0.057242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304499
      },
      {
        "date": "2025-04-04",
        "close": 273.405304,
        "direction_boundary": 292.560242,
        "core_momentum": -0.065473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31366
      },
      {
        "date": "2025-04-11",
        "close": 232.321136,
        "direction_boundary": 367.997223,
        "core_momentum": -0.368688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368561
      },
      {
        "date": "2025-04-18",
        "close": 244.059464,
        "direction_boundary": 329.795166,
        "core_momentum": -0.259967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348479
      },
      {
        "date": "2025-04-25",
        "close": 264.112427,
        "direction_boundary": 306.100189,
        "core_momentum": -0.13717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377479
      },
      {
        "date": "2025-05-02",
        "close": 269.003418,
        "direction_boundary": 323.99231,
        "core_momentum": -0.169723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380702
      },
      {
        "date": "2025-05-09",
        "close": 272.427094,
        "direction_boundary": 331.24585,
        "core_momentum": -0.177568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382818
      },
      {
        "date": "2025-05-16",
        "close": 285.143646,
        "direction_boundary": 333.663727,
        "core_momentum": -0.145416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391084
      },
      {
        "date": "2025-05-23",
        "close": 294.436493,
        "direction_boundary": 326.893707,
        "core_momentum": -0.09929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390799
      },
      {
        "date": "2025-05-30",
        "close": 278.78537,
        "direction_boundary": 339.466553,
        "core_momentum": -0.178755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394639
      },
      {
        "date": "2025-06-06",
        "close": 282.698151,
        "direction_boundary": 327.86087,
        "core_momentum": -0.13775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395001
      },
      {
        "date": "2025-06-13",
        "close": 306.174805,
        "direction_boundary": 335.597992,
        "core_momentum": -0.087674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399915
      },
      {
        "date": "2025-06-20",
        "close": 318.891327,
        "direction_boundary": 333.180145,
        "core_momentum": -0.042886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396986
      },
      {
        "date": "2025-06-27",
        "close": 346.280762,
        "direction_boundary": 346.720093,
        "core_momentum": -0.001267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41632
      },
      {
        "date": "2025-07-04",
        "close": 337.85907,
        "direction_boundary": 345.791656,
        "core_momentum": -0.02294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414862
      },
      {
        "date": "2025-07-11",
        "close": 338.849854,
        "direction_boundary": 441.654724,
        "core_momentum": -0.232772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41476
      },
      {
        "date": "2025-07-18",
        "close": 351.730103,
        "direction_boundary": 402.526947,
        "core_momentum": -0.126195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416795
      },
      {
        "date": "2025-07-25",
        "close": 335.877502,
        "direction_boundary": 410.841583,
        "core_momentum": -0.182465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421364
      },
      {
        "date": "2025-08-01",
        "close": 344.29921,
        "direction_boundary": 392.744995,
        "core_momentum": -0.123352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422441
      },
      {
        "date": "2025-08-08",
        "close": 366.096558,
        "direction_boundary": 384.919434,
        "core_momentum": -0.048901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417216
      },
      {
        "date": "2025-08-15",
        "close": 349.253143,
        "direction_boundary": 387.364929,
        "core_momentum": -0.098387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422752
      },
      {
        "date": "2025-08-22",
        "close": 362.628784,
        "direction_boundary": 442.632904,
        "core_momentum": -0.180746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419896
      },
      {
        "date": "2025-08-29",
        "close": 386.407745,
        "direction_boundary": 458.284027,
        "core_momentum": -0.156838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411659
      },
      {
        "date": "2025-09-05",
        "close": 381.453796,
        "direction_boundary": 422.09082,
        "core_momentum": -0.096276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410169
      },
      {
        "date": "2025-09-12",
        "close": 359.161041,
        "direction_boundary": 368.779236,
        "core_momentum": -0.026081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420189
      },
      {
        "date": "2025-09-19",
        "close": 362.628784,
        "direction_boundary": 388.832214,
        "core_momentum": -0.06739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409278
      },
      {
        "date": "2025-09-26",
        "close": 374.51825,
        "direction_boundary": 441.654724,
        "core_momentum": -0.152011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401501
      },
      {
        "date": "2025-10-03",
        "close": 377.986023,
        "direction_boundary": 429.916382,
        "core_momentum": -0.120792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384525
      },
      {
        "date": "2025-10-10",
        "close": 377.490631,
        "direction_boundary": 437.252838,
        "core_momentum": -0.136677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291164
      },
      {
        "date": "2025-10-17",
        "close": 366.591949,
        "direction_boundary": 477.358795,
        "core_momentum": -0.232041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295005
      },
      {
        "date": "2025-10-24",
        "close": 354.207092,
        "direction_boundary": 470.022339,
        "core_momentum": -0.246404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288141
      },
      {
        "date": "2025-10-31",
        "close": 353.7117,
        "direction_boundary": 451.925751,
        "core_momentum": -0.217323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288475
      },
      {
        "date": "2025-11-07",
        "close": 333.400513,
        "direction_boundary": 449.96936,
        "core_momentum": -0.25906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30417
      },
      {
        "date": "2025-11-14",
        "close": 312.593933,
        "direction_boundary": 455.349426,
        "core_momentum": -0.313508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31488
      },
      {
        "date": "2025-11-21",
        "close": 299.218292,
        "direction_boundary": 426.492676,
        "core_momentum": -0.298421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318665
      },
      {
        "date": "2025-11-28",
        "close": 313.584747,
        "direction_boundary": 423.069,
        "core_momentum": -0.258786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314538
      },
      {
        "date": "2025-12-05",
        "close": 308.630798,
        "direction_boundary": 405.950623,
        "core_momentum": -0.239733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315476
      },
      {
        "date": "2025-12-12",
        "close": 333.895905,
        "direction_boundary": 434.807373,
        "core_momentum": -0.232083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314949
      },
      {
        "date": "2025-12-19",
        "close": 322.006439,
        "direction_boundary": 403.994232,
        "core_momentum": -0.202943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314771
      },
      {
        "date": "2025-12-26",
        "close": 323.988007,
        "direction_boundary": 396.168671,
        "core_momentum": -0.182197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291965
      },
      {
        "date": "2026-01-02",
        "close": 335.877502,
        "direction_boundary": 381.984863,
        "core_momentum": -0.120705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294901
      },
      {
        "date": "2026-01-09",
        "close": 340.831421,
        "direction_boundary": 376.604797,
        "core_momentum": -0.094989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295599
      },
      {
        "date": "2026-01-16",
        "close": 327.951172,
        "direction_boundary": 365.35556,
        "core_momentum": -0.102378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295277
      },
      {
        "date": "2026-01-23",
        "close": 328.446564,
        "direction_boundary": 363.39917,
        "core_momentum": -0.096182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288579
      },
      {
        "date": "2026-01-30",
        "close": 323.988007,
        "direction_boundary": 368.779236,
        "core_momentum": -0.121458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286669
      },
      {
        "date": "2026-02-06",
        "close": 307.640015,
        "direction_boundary": 341.389801,
        "core_momentum": -0.09886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279214
      },
      {
        "date": "2026-02-13",
        "close": 317.547882,
        "direction_boundary": 344.324371,
        "core_momentum": -0.077765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277785
      },
      {
        "date": "2026-02-27",
        "close": 367.582733,
        "direction_boundary": 362.42099,
        "core_momentum": 0.014242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34328
      },
      {
        "date": "2026-03-06",
        "close": 352.720917,
        "direction_boundary": 334.053345,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335491
      },
      {
        "date": "2026-03-13",
        "close": 380.463013,
        "direction_boundary": 325.738678,
        "core_momentum": 0.168001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352598
      },
      {
        "date": "2026-03-20",
        "close": 426.039307,
        "direction_boundary": 329.651459,
        "core_momentum": 0.292393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374743
      },
      {
        "date": "2026-03-27",
        "close": 492.917542,
        "direction_boundary": 309.59848,
        "core_momentum": 0.592119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421621
      },
      {
        "date": "2026-04-03",
        "close": 456.753754,
        "direction_boundary": 293.458282,
        "core_momentum": 0.556452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43762
      },
      {
        "date": "2026-04-10",
        "close": 666.801025,
        "direction_boundary": 273.405304,
        "core_momentum": 1.438874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67519
      },
      {
        "date": "2026-04-17",
        "close": 752.999695,
        "direction_boundary": 232.321136,
        "core_momentum": 2.241202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688146
      },
      {
        "date": "2026-04-24",
        "close": 807.493103,
        "direction_boundary": 244.059464,
        "core_momentum": 2.308592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685784
      },
      {
        "date": "2026-05-01",
        "close": 784.704956,
        "direction_boundary": 264.112427,
        "core_momentum": 1.971102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684746
      },
      {
        "date": "2026-05-08",
        "close": 780.74176,
        "direction_boundary": 269.003418,
        "core_momentum": 1.902349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685107
      },
      {
        "date": "2026-05-15",
        "close": 879.820679,
        "direction_boundary": 272.427094,
        "core_momentum": 2.229564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683165
      },
      {
        "date": "2026-05-22",
        "close": 866.94043,
        "direction_boundary": 285.143646,
        "core_momentum": 2.040364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671741
      },
      {
        "date": "2026-05-29",
        "close": 859.014099,
        "direction_boundary": 294.436493,
        "core_momentum": 1.917485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664881
      },
      {
        "date": "2026-06-05",
        "close": 860.004883,
        "direction_boundary": 278.78537,
        "core_momentum": 2.084828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667032
      },
      {
        "date": "2026-06-12",
        "close": 795.603638,
        "direction_boundary": 282.698151,
        "core_momentum": 1.814322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682537
      },
      {
        "date": "2026-06-19",
        "close": 880.811462,
        "direction_boundary": 306.174805,
        "core_momentum": 1.876825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686132
      },
      {
        "date": "2026-06-26",
        "close": 804.520691,
        "direction_boundary": 318.891327,
        "core_momentum": 1.522868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701745
      },
      {
        "date": "2026-07-03",
        "close": 843.161499,
        "direction_boundary": 346.280762,
        "core_momentum": 1.434907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700642
      },
      {
        "date": "2026-07-10",
        "close": 809.47467,
        "direction_boundary": 337.85907,
        "core_momentum": 1.395894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708855
      },
      {
        "date": "2026-07-17",
        "close": 740.119446,
        "direction_boundary": 338.849854,
        "core_momentum": 1.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728946
      },
      {
        "date": "2026-07-24",
        "close": 708.414185,
        "direction_boundary": 351.730103,
        "core_momentum": 1.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729968
      },
      {
        "date": "2026-07-31",
        "close": 650.0,
        "direction_boundary": 335.877502,
        "core_momentum": 0.935229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746622
      },
      {
        "date": "2026-08-07",
        "close": 693.0,
        "direction_boundary": 344.29921,
        "core_momentum": 1.012784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746091
      },
      {
        "date": "2026-08-14",
        "close": 711.0,
        "direction_boundary": 366.096558,
        "core_momentum": 0.942111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 210.836777,
        "volume": 84947704
      },
      {
        "date": "2023-08-18",
        "close": 227.278198,
        "volume": 57937558
      },
      {
        "date": "2023-08-25",
        "close": 218.573929,
        "volume": 43725436
      },
      {
        "date": "2023-09-01",
        "close": 205.033936,
        "volume": 26739368
      },
      {
        "date": "2023-09-08",
        "close": 207.451782,
        "volume": 15812904
      },
      {
        "date": "2023-09-15",
        "close": 203.099655,
        "volume": 10515392
      },
      {
        "date": "2023-09-22",
        "close": 187.625397,
        "volume": 13189090
      },
      {
        "date": "2023-09-29",
        "close": 191.493958,
        "volume": 11555713
      },
      {
        "date": "2023-10-06",
        "close": 195.362534,
        "volume": 16396197
      },
      {
        "date": "2023-10-13",
        "close": 191.977524,
        "volume": 8522727
      },
      {
        "date": "2023-10-20",
        "close": 195.362534,
        "volume": 16308470
      },
      {
        "date": "2023-10-27",
        "close": 180.855408,
        "volume": 12926118
      },
      {
        "date": "2023-11-03",
        "close": 181.822556,
        "volume": 5750466
      },
      {
        "date": "2023-11-10",
        "close": 178.437561,
        "volume": 5569888
      },
      {
        "date": "2023-11-17",
        "close": 188.592529,
        "volume": 8440623
      },
      {
        "date": "2023-11-24",
        "close": 210.836777,
        "volume": 34173742
      },
      {
        "date": "2023-12-01",
        "close": 221.958923,
        "volume": 30667089
      },
      {
        "date": "2023-12-08",
        "close": 212.287491,
        "volume": 14626872
      },
      {
        "date": "2023-12-15",
        "close": 205.517502,
        "volume": 9376660
      },
      {
        "date": "2023-12-22",
        "close": 199.714661,
        "volume": 7998511
      },
      {
        "date": "2023-12-29",
        "close": 206.968216,
        "volume": 4205465
      },
      {
        "date": "2024-01-05",
        "close": 192.944672,
        "volume": 3562406
      },
      {
        "date": "2024-01-12",
        "close": 203.583221,
        "volume": 11232909
      },
      {
        "date": "2024-01-19",
        "close": 205.517502,
        "volume": 22703502
      },
      {
        "date": "2024-01-26",
        "close": 203.583221,
        "volume": 17303027
      },
      {
        "date": "2024-02-02",
        "close": 212.287491,
        "volume": 9284470
      },
      {
        "date": "2024-02-09",
        "close": 214.221786,
        "volume": 2061993
      },
      {
        "date": "2024-02-16",
        "close": 239.367447,
        "volume": 22103154
      },
      {
        "date": "2024-02-23",
        "close": 269.348816,
        "volume": 36939098
      },
      {
        "date": "2024-03-01",
        "close": 259.193817,
        "volume": 50048257
      },
      {
        "date": "2024-03-08",
        "close": 254.841705,
        "volume": 50892623
      },
      {
        "date": "2024-03-15",
        "close": 257.259583,
        "volume": 36044716
      },
      {
        "date": "2024-03-22",
        "close": 277.56955,
        "volume": 40606321
      },
      {
        "date": "2024-03-29",
        "close": 292.560242,
        "volume": 62458019
      },
      {
        "date": "2024-04-05",
        "close": 367.997223,
        "volume": 47707042
      },
      {
        "date": "2024-04-12",
        "close": 329.795166,
        "volume": 40968284
      },
      {
        "date": "2024-04-19",
        "close": 306.100189,
        "volume": 50175976
      },
      {
        "date": "2024-04-26",
        "close": 323.99231,
        "volume": 27891228
      },
      {
        "date": "2024-05-03",
        "close": 331.24585,
        "volume": 19797518
      },
      {
        "date": "2024-05-10",
        "close": 333.663727,
        "volume": 37728910
      },
      {
        "date": "2024-05-17",
        "close": 326.893707,
        "volume": 16488224
      },
      {
        "date": "2024-05-24",
        "close": 339.466553,
        "volume": 10580885
      },
      {
        "date": "2024-05-31",
        "close": 327.86087,
        "volume": 12925725
      },
      {
        "date": "2024-06-07",
        "close": 335.597992,
        "volume": 11455007
      },
      {
        "date": "2024-06-14",
        "close": 333.180145,
        "volume": 12271372
      },
      {
        "date": "2024-06-21",
        "close": 346.720093,
        "volume": 22157168
      },
      {
        "date": "2024-06-28",
        "close": 345.791656,
        "volume": 15060099
      },
      {
        "date": "2024-07-05",
        "close": 441.654724,
        "volume": 51331938
      },
      {
        "date": "2024-07-12",
        "close": 402.526947,
        "volume": 40489332
      },
      {
        "date": "2024-07-19",
        "close": 410.841583,
        "volume": 22700936
      },
      {
        "date": "2024-07-26",
        "close": 392.744995,
        "volume": 24076997
      },
      {
        "date": "2024-08-02",
        "close": 384.919434,
        "volume": 26188331
      },
      {
        "date": "2024-08-09",
        "close": 387.364929,
        "volume": 27046445
      },
      {
        "date": "2024-08-16",
        "close": 442.632904,
        "volume": 40510823
      },
      {
        "date": "2024-08-23",
        "close": 458.284027,
        "volume": 27799902
      },
      {
        "date": "2024-08-30",
        "close": 422.09082,
        "volume": 25675534
      },
      {
        "date": "2024-09-06",
        "close": 368.779236,
        "volume": 24047928
      },
      {
        "date": "2024-09-13",
        "close": 388.832214,
        "volume": 28100597
      },
      {
        "date": "2024-09-20",
        "close": 441.654724,
        "volume": 45750055
      },
      {
        "date": "2024-09-27",
        "close": 429.916382,
        "volume": 31049902
      },
      {
        "date": "2024-10-04",
        "close": 437.252838,
        "volume": 10688010
      },
      {
        "date": "2024-10-11",
        "close": 477.358795,
        "volume": 41985346
      },
      {
        "date": "2024-10-18",
        "close": 470.022339,
        "volume": 27714174
      },
      {
        "date": "2024-10-25",
        "close": 451.925751,
        "volume": 16703338
      },
      {
        "date": "2024-11-01",
        "close": 449.96936,
        "volume": 10433188
      },
      {
        "date": "2024-11-08",
        "close": 455.349426,
        "volume": 12842100
      },
      {
        "date": "2024-11-15",
        "close": 426.492676,
        "volume": 16383200
      },
      {
        "date": "2024-11-22",
        "close": 423.069,
        "volume": 11293375
      },
      {
        "date": "2024-11-29",
        "close": 405.950623,
        "volume": 6599657
      },
      {
        "date": "2024-12-06",
        "close": 434.807373,
        "volume": 11052323
      },
      {
        "date": "2024-12-13",
        "close": 403.994232,
        "volume": 9099024
      },
      {
        "date": "2024-12-20",
        "close": 396.168671,
        "volume": 6895348
      },
      {
        "date": "2024-12-27",
        "close": 381.984863,
        "volume": 5319313
      },
      {
        "date": "2025-01-03",
        "close": 376.604797,
        "volume": 4978738
      },
      {
        "date": "2025-01-10",
        "close": 365.35556,
        "volume": 8033742
      },
      {
        "date": "2025-01-17",
        "close": 363.39917,
        "volume": 10375191
      },
      {
        "date": "2025-01-24",
        "close": 368.779236,
        "volume": 2444985
      },
      {
        "date": "2025-02-07",
        "close": 341.389801,
        "volume": 4457825
      },
      {
        "date": "2025-02-14",
        "close": 344.324371,
        "volume": 4569349
      },
      {
        "date": "2025-02-21",
        "close": 362.42099,
        "volume": 3868158
      },
      {
        "date": "2025-02-28",
        "close": 334.053345,
        "volume": 2717275
      },
      {
        "date": "2025-03-07",
        "close": 325.738678,
        "volume": 5733489
      },
      {
        "date": "2025-03-14",
        "close": 329.651459,
        "volume": 4400321
      },
      {
        "date": "2025-03-21",
        "close": 309.59848,
        "volume": 1770491
      },
      {
        "date": "2025-03-28",
        "close": 293.458282,
        "volume": 2704491
      },
      {
        "date": "2025-04-04",
        "close": 273.405304,
        "volume": 2999214
      },
      {
        "date": "2025-04-11",
        "close": 232.321136,
        "volume": 3144316
      },
      {
        "date": "2025-04-18",
        "close": 244.059464,
        "volume": 3729836
      },
      {
        "date": "2025-04-25",
        "close": 264.112427,
        "volume": 6535991
      },
      {
        "date": "2025-05-02",
        "close": 269.003418,
        "volume": 3550452
      },
      {
        "date": "2025-05-09",
        "close": 272.427094,
        "volume": 2631779
      },
      {
        "date": "2025-05-16",
        "close": 285.143646,
        "volume": 5335706
      },
      {
        "date": "2025-05-23",
        "close": 294.436493,
        "volume": 11799790
      },
      {
        "date": "2025-05-30",
        "close": 278.78537,
        "volume": 3380342
      },
      {
        "date": "2025-06-06",
        "close": 282.698151,
        "volume": 3577131
      },
      {
        "date": "2025-06-13",
        "close": 306.174805,
        "volume": 10384453
      },
      {
        "date": "2025-06-20",
        "close": 318.891327,
        "volume": 11644846
      },
      {
        "date": "2025-06-27",
        "close": 346.280762,
        "volume": 14533855
      },
      {
        "date": "2025-07-04",
        "close": 337.85907,
        "volume": 5013441
      },
      {
        "date": "2025-07-11",
        "close": 338.849854,
        "volume": 5197679
      },
      {
        "date": "2025-07-18",
        "close": 351.730103,
        "volume": 8320211
      },
      {
        "date": "2025-07-25",
        "close": 335.877502,
        "volume": 4145353
      },
      {
        "date": "2025-08-01",
        "close": 344.29921,
        "volume": 2802828
      },
      {
        "date": "2025-08-08",
        "close": 366.096558,
        "volume": 18846548
      },
      {
        "date": "2025-08-15",
        "close": 349.253143,
        "volume": 6651591
      },
      {
        "date": "2025-08-22",
        "close": 362.628784,
        "volume": 14453190
      },
      {
        "date": "2025-08-29",
        "close": 386.407745,
        "volume": 13030711
      },
      {
        "date": "2025-09-05",
        "close": 381.453796,
        "volume": 6726433
      },
      {
        "date": "2025-09-12",
        "close": 359.161041,
        "volume": 6439974
      },
      {
        "date": "2025-09-19",
        "close": 362.628784,
        "volume": 4095746
      },
      {
        "date": "2025-09-26",
        "close": 374.51825,
        "volume": 29186311
      },
      {
        "date": "2025-10-03",
        "close": 377.986023,
        "volume": 6692084
      },
      {
        "date": "2025-10-10",
        "close": 377.490631,
        "volume": 3401083
      },
      {
        "date": "2025-10-17",
        "close": 366.591949,
        "volume": 6402832
      },
      {
        "date": "2025-10-24",
        "close": 354.207092,
        "volume": 3157975
      },
      {
        "date": "2025-10-31",
        "close": 353.7117,
        "volume": 2891651
      },
      {
        "date": "2025-11-07",
        "close": 333.400513,
        "volume": 3564053
      },
      {
        "date": "2025-11-14",
        "close": 312.593933,
        "volume": 3215179
      },
      {
        "date": "2025-11-21",
        "close": 299.218292,
        "volume": 1759905
      },
      {
        "date": "2025-11-28",
        "close": 313.584747,
        "volume": 1285791
      },
      {
        "date": "2025-12-05",
        "close": 308.630798,
        "volume": 1447326
      },
      {
        "date": "2025-12-12",
        "close": 333.895905,
        "volume": 4159794
      },
      {
        "date": "2025-12-19",
        "close": 322.006439,
        "volume": 1358727
      },
      {
        "date": "2025-12-26",
        "close": 323.988007,
        "volume": 992516
      },
      {
        "date": "2026-01-02",
        "close": 335.877502,
        "volume": 2278016
      },
      {
        "date": "2026-01-09",
        "close": 340.831421,
        "volume": 7965251
      },
      {
        "date": "2026-01-16",
        "close": 327.951172,
        "volume": 4633386
      },
      {
        "date": "2026-01-23",
        "close": 328.446564,
        "volume": 3052802
      },
      {
        "date": "2026-01-30",
        "close": 323.988007,
        "volume": 5561460
      },
      {
        "date": "2026-02-06",
        "close": 307.640015,
        "volume": 1866884
      },
      {
        "date": "2026-02-13",
        "close": 317.547882,
        "volume": 845421
      },
      {
        "date": "2026-02-27",
        "close": 367.582733,
        "volume": 11247391
      },
      {
        "date": "2026-03-06",
        "close": 352.720917,
        "volume": 9294918
      },
      {
        "date": "2026-03-13",
        "close": 380.463013,
        "volume": 9838581
      },
      {
        "date": "2026-03-20",
        "close": 426.039307,
        "volume": 20977596
      },
      {
        "date": "2026-03-27",
        "close": 492.917542,
        "volume": 30981938
      },
      {
        "date": "2026-04-03",
        "close": 456.753754,
        "volume": 11836245
      },
      {
        "date": "2026-04-10",
        "close": 666.801025,
        "volume": 18808229
      },
      {
        "date": "2026-04-17",
        "close": 752.999695,
        "volume": 13209874
      },
      {
        "date": "2026-04-24",
        "close": 807.493103,
        "volume": 9558418
      },
      {
        "date": "2026-05-01",
        "close": 784.704956,
        "volume": 15410075
      },
      {
        "date": "2026-05-08",
        "close": 780.74176,
        "volume": 13415539
      },
      {
        "date": "2026-05-15",
        "close": 879.820679,
        "volume": 24406196
      },
      {
        "date": "2026-05-22",
        "close": 866.94043,
        "volume": 9262088
      },
      {
        "date": "2026-05-29",
        "close": 859.014099,
        "volume": 15702489
      },
      {
        "date": "2026-06-05",
        "close": 860.004883,
        "volume": 8513137
      },
      {
        "date": "2026-06-12",
        "close": 795.603638,
        "volume": 9104011
      },
      {
        "date": "2026-06-19",
        "close": 880.811462,
        "volume": 5164800
      },
      {
        "date": "2026-06-26",
        "close": 804.520691,
        "volume": 6443408
      },
      {
        "date": "2026-07-03",
        "close": 843.161499,
        "volume": 10659686
      },
      {
        "date": "2026-07-10",
        "close": 809.47467,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 740.119446,
        "volume": 7876554
      },
      {
        "date": "2026-07-24",
        "close": 708.414185,
        "volume": 4640966
      },
      {
        "date": "2026-07-31",
        "close": 650.0,
        "volume": 4266921
      },
      {
        "date": "2026-08-07",
        "close": 693.0,
        "volume": 4583927
      },
      {
        "date": "2026-08-14",
        "close": 711.0,
        "volume": 4351629
      }
    ],
    "sharemaestro_context": {
      "trend": 632.555904,
      "fair_value": 378.860453,
      "market_activity": 16.105238,
      "market_dynamics": -1.054385,
      "relative_strength": 6.30804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.049024,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.020655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.125668,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.108813,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.103727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.297532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.204108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.255888
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.331269
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 2.629784
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.161455
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.934258
      }
    ]
  }
}