{
  "ticker": {
    "uuid": "ca6c7891-9c2c-4b32-8e68-edfc30e1a590",
    "symbol": "JPARK",
    "name": "Jenkongklai Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.54,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.963333,
    "boundary_margin": -0.106812,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.412534,
    "volatility_stability": 0.6312,
    "risk_context": 0.2424,
    "current_regime": {
      "move": -0.417956,
      "interruption": 0.591512,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.768,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 6.417248,
        "direction_boundary": 3.672989,
        "core_momentum": 0.747146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552535
      },
      {
        "date": "2024-10-11",
        "close": 6.991927,
        "direction_boundary": 3.825238,
        "core_momentum": 0.827841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559923
      },
      {
        "date": "2024-10-18",
        "close": 7.518715,
        "direction_boundary": 3.920392,
        "core_momentum": 0.917848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562806
      },
      {
        "date": "2024-10-25",
        "close": 7.422935,
        "direction_boundary": 3.787175,
        "core_momentum": 0.960019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562074
      },
      {
        "date": "2024-11-01",
        "close": 7.375046,
        "direction_boundary": 4.281982,
        "core_momentum": 0.722344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558339
      },
      {
        "date": "2024-11-08",
        "close": 7.662385,
        "direction_boundary": 4.339076,
        "core_momentum": 0.765902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558981
      },
      {
        "date": "2024-11-15",
        "close": 6.082018,
        "direction_boundary": 4.852913,
        "core_momentum": 0.253272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649762
      },
      {
        "date": "2024-11-22",
        "close": 5.986238,
        "direction_boundary": 5.233534,
        "core_momentum": 0.143823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649131
      },
      {
        "date": "2024-11-29",
        "close": 5.986238,
        "direction_boundary": 5.376267,
        "core_momentum": 0.113456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647128
      },
      {
        "date": "2024-12-06",
        "close": 6.177798,
        "direction_boundary": 6.042352,
        "core_momentum": 0.022416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648327
      },
      {
        "date": "2024-12-13",
        "close": 6.082018,
        "direction_boundary": 6.089931,
        "core_momentum": -0.001299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63097
      },
      {
        "date": "2024-12-20",
        "close": 5.794679,
        "direction_boundary": 6.327818,
        "core_momentum": -0.084253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633915
      },
      {
        "date": "2024-12-27",
        "close": 6.082018,
        "direction_boundary": 6.185086,
        "core_momentum": -0.016664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580027
      },
      {
        "date": "2025-01-03",
        "close": 6.082018,
        "direction_boundary": 6.851172,
        "core_momentum": -0.112266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579056
      },
      {
        "date": "2025-01-10",
        "close": 6.034129,
        "direction_boundary": 6.803595,
        "core_momentum": -0.113097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579047
      },
      {
        "date": "2025-01-17",
        "close": 5.603119,
        "direction_boundary": 6.470551,
        "core_momentum": -0.134058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453597
      },
      {
        "date": "2025-01-24",
        "close": 5.938348,
        "direction_boundary": 6.470551,
        "core_momentum": -0.08225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452241
      },
      {
        "date": "2025-01-31",
        "close": 5.65101,
        "direction_boundary": 6.327818,
        "core_momentum": -0.106958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446605
      },
      {
        "date": "2025-02-07",
        "close": 5.076331,
        "direction_boundary": 6.422974,
        "core_momentum": -0.20966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467082
      },
      {
        "date": "2025-02-14",
        "close": 4.932661,
        "direction_boundary": 7.184215,
        "core_momentum": -0.313403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466718
      },
      {
        "date": "2025-02-21",
        "close": 5.31578,
        "direction_boundary": 6.756017,
        "core_momentum": -0.213178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470354
      },
      {
        "date": "2025-02-28",
        "close": 5.02844,
        "direction_boundary": 6.375395,
        "core_momentum": -0.211274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47415
      },
      {
        "date": "2025-03-07",
        "close": 5.22,
        "direction_boundary": 6.422974,
        "core_momentum": -0.187292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478075
      },
      {
        "date": "2025-03-14",
        "close": 5.171667,
        "direction_boundary": 6.470551,
        "core_momentum": -0.200738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475125
      },
      {
        "date": "2025-03-21",
        "close": 5.123333,
        "direction_boundary": 5.852043,
        "core_momentum": -0.124522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46296
      },
      {
        "date": "2025-03-28",
        "close": 5.075,
        "direction_boundary": 5.519,
        "core_momentum": -0.080449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460349
      },
      {
        "date": "2025-04-04",
        "close": 4.698,
        "direction_boundary": 5.328689,
        "core_momentum": -0.118357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46927
      },
      {
        "date": "2025-04-11",
        "close": 4.524,
        "direction_boundary": 5.614155,
        "core_momentum": -0.19418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448611
      },
      {
        "date": "2025-04-18",
        "close": 4.833333,
        "direction_boundary": 5.41156,
        "core_momentum": -0.10685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446105
      },
      {
        "date": "2025-04-25",
        "close": 4.978333,
        "direction_boundary": 5.65101,
        "core_momentum": -0.119037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450745
      },
      {
        "date": "2025-05-02",
        "close": 4.93,
        "direction_boundary": 5.986238,
        "core_momentum": -0.176444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450639
      },
      {
        "date": "2025-05-09",
        "close": 4.814,
        "direction_boundary": 6.177798,
        "core_momentum": -0.220758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444013
      },
      {
        "date": "2025-05-16",
        "close": 4.620667,
        "direction_boundary": 6.273578,
        "core_momentum": -0.263472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323431
      },
      {
        "date": "2025-05-23",
        "close": 4.485333,
        "direction_boundary": 6.417248,
        "core_momentum": -0.30105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324454
      },
      {
        "date": "2025-05-30",
        "close": 4.388667,
        "direction_boundary": 6.177798,
        "core_momentum": -0.289607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32437
      },
      {
        "date": "2025-06-06",
        "close": 4.369333,
        "direction_boundary": 6.082018,
        "core_momentum": -0.281598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318521
      },
      {
        "date": "2025-06-13",
        "close": 4.446666,
        "direction_boundary": 6.752477,
        "core_momentum": -0.341476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32135
      },
      {
        "date": "2025-06-20",
        "close": 4.64,
        "direction_boundary": 6.752477,
        "core_momentum": -0.312845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3255
      },
      {
        "date": "2025-06-27",
        "close": 4.466,
        "direction_boundary": 8.093394,
        "core_momentum": -0.448192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317252
      },
      {
        "date": "2025-07-04",
        "close": 4.543333,
        "direction_boundary": 7.806055,
        "core_momentum": -0.417973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319424
      },
      {
        "date": "2025-07-11",
        "close": 4.466,
        "direction_boundary": 7.710276,
        "core_momentum": -0.420773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31949
      },
      {
        "date": "2025-07-18",
        "close": 4.446666,
        "direction_boundary": 5.890459,
        "core_momentum": -0.245107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306567
      },
      {
        "date": "2025-07-25",
        "close": 4.369333,
        "direction_boundary": 6.273578,
        "core_momentum": -0.303534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291058
      },
      {
        "date": "2025-08-01",
        "close": 4.079333,
        "direction_boundary": 5.842569,
        "core_momentum": -0.301791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297153
      },
      {
        "date": "2025-08-08",
        "close": 3.963333,
        "direction_boundary": 6.034129,
        "core_momentum": -0.343181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265366
      },
      {
        "date": "2025-08-15",
        "close": 3.847333,
        "direction_boundary": 5.842569,
        "core_momentum": -0.3415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265513
      },
      {
        "date": "2025-08-22",
        "close": 3.924666,
        "direction_boundary": 6.225688,
        "core_momentum": -0.369601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24035
      },
      {
        "date": "2025-08-29",
        "close": 3.847333,
        "direction_boundary": 6.034129,
        "core_momentum": -0.362405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232274
      },
      {
        "date": "2025-09-05",
        "close": 3.866667,
        "direction_boundary": 6.034129,
        "core_momentum": -0.3592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223141
      },
      {
        "date": "2025-09-12",
        "close": 4.234,
        "direction_boundary": 6.225688,
        "core_momentum": -0.319915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264463
      },
      {
        "date": "2025-09-19",
        "close": 4.079333,
        "direction_boundary": 6.656697,
        "core_momentum": -0.387184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267616
      },
      {
        "date": "2025-09-26",
        "close": 3.963333,
        "direction_boundary": 6.369358,
        "core_momentum": -0.37775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269064
      },
      {
        "date": "2025-10-03",
        "close": 3.847333,
        "direction_boundary": 6.417248,
        "core_momentum": -0.40047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252738
      },
      {
        "date": "2025-10-10",
        "close": 3.924666,
        "direction_boundary": 6.991927,
        "core_momentum": -0.438686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251666
      },
      {
        "date": "2025-10-17",
        "close": 3.789333,
        "direction_boundary": 7.518715,
        "core_momentum": -0.496013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232482
      },
      {
        "date": "2025-10-24",
        "close": 3.750667,
        "direction_boundary": 7.422935,
        "core_momentum": -0.494719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225606
      },
      {
        "date": "2025-10-31",
        "close": 3.248,
        "direction_boundary": 7.375046,
        "core_momentum": -0.559596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291361
      },
      {
        "date": "2025-11-07",
        "close": 2.9,
        "direction_boundary": 7.662385,
        "core_momentum": -0.621528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321062
      },
      {
        "date": "2025-11-14",
        "close": 2.784,
        "direction_boundary": 6.082018,
        "core_momentum": -0.542257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32104
      },
      {
        "date": "2025-11-21",
        "close": 2.706666,
        "direction_boundary": 5.986238,
        "core_momentum": -0.547852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320948
      },
      {
        "date": "2025-11-28",
        "close": 2.648667,
        "direction_boundary": 5.986238,
        "core_momentum": -0.557541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320946
      },
      {
        "date": "2025-12-05",
        "close": 2.706666,
        "direction_boundary": 6.177798,
        "core_momentum": -0.561872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325391
      },
      {
        "date": "2025-12-12",
        "close": 2.648667,
        "direction_boundary": 6.082018,
        "core_momentum": -0.564509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32124
      },
      {
        "date": "2025-12-19",
        "close": 2.648667,
        "direction_boundary": 5.794679,
        "core_momentum": -0.542914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309905
      },
      {
        "date": "2025-12-26",
        "close": 2.61,
        "direction_boundary": 6.082018,
        "core_momentum": -0.570866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309091
      },
      {
        "date": "2026-01-02",
        "close": 2.629333,
        "direction_boundary": 6.082018,
        "core_momentum": -0.567687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306987
      },
      {
        "date": "2026-01-09",
        "close": 2.532666,
        "direction_boundary": 6.034129,
        "core_momentum": -0.580276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307764
      },
      {
        "date": "2026-01-16",
        "close": 2.300667,
        "direction_boundary": 5.603119,
        "core_momentum": -0.589395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323247
      },
      {
        "date": "2026-01-23",
        "close": 2.262,
        "direction_boundary": 5.938348,
        "core_momentum": -0.619086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323277
      },
      {
        "date": "2026-01-30",
        "close": 2.571333,
        "direction_boundary": 5.65101,
        "core_momentum": -0.544978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380644
      },
      {
        "date": "2026-02-06",
        "close": 2.397333,
        "direction_boundary": 5.076331,
        "core_momentum": -0.527743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387282
      },
      {
        "date": "2026-02-13",
        "close": 2.880666,
        "direction_boundary": 4.932661,
        "core_momentum": -0.416002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478214
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "direction_boundary": 5.31578,
        "core_momentum": -0.454454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476848
      },
      {
        "date": "2026-02-27",
        "close": 3.267333,
        "direction_boundary": 5.02844,
        "core_momentum": -0.350229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509929
      },
      {
        "date": "2026-03-06",
        "close": 2.919333,
        "direction_boundary": 5.22,
        "core_momentum": -0.440741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530398
      },
      {
        "date": "2026-03-13",
        "close": 2.977333,
        "direction_boundary": 5.171667,
        "core_momentum": -0.424299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512017
      },
      {
        "date": "2026-03-20",
        "close": 2.842,
        "direction_boundary": 5.123333,
        "core_momentum": -0.445283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513039
      },
      {
        "date": "2026-03-27",
        "close": 2.784,
        "direction_boundary": 5.075,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512686
      },
      {
        "date": "2026-04-03",
        "close": 2.784,
        "direction_boundary": 4.698,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512473
      },
      {
        "date": "2026-04-10",
        "close": 2.842,
        "direction_boundary": 4.524,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512565
      },
      {
        "date": "2026-04-17",
        "close": 2.861333,
        "direction_boundary": 4.833333,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512149
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "direction_boundary": 4.978333,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513251
      },
      {
        "date": "2026-05-01",
        "close": 2.94,
        "direction_boundary": 4.93,
        "core_momentum": -0.403651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476148
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "direction_boundary": 4.814,
        "core_momentum": -0.331118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466371
      },
      {
        "date": "2026-05-15",
        "close": 3.12,
        "direction_boundary": 4.620667,
        "core_momentum": -0.324773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464762
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "direction_boundary": 4.485333,
        "core_momentum": -0.322235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464465
      },
      {
        "date": "2026-05-29",
        "close": 3.2,
        "direction_boundary": 4.388667,
        "core_momentum": -0.270849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467267
      },
      {
        "date": "2026-06-05",
        "close": 3.14,
        "direction_boundary": 4.369333,
        "core_momentum": -0.281355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468156
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 4.446666,
        "core_momentum": -0.325337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472118
      },
      {
        "date": "2026-06-19",
        "close": 3.18,
        "direction_boundary": 4.64,
        "core_momentum": -0.314655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477816
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "direction_boundary": 4.466,
        "core_momentum": -0.305867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479028
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "direction_boundary": 4.543333,
        "core_momentum": -0.291269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481001
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "direction_boundary": 4.466,
        "core_momentum": -0.238692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480584
      },
      {
        "date": "2026-07-17",
        "close": 3.58,
        "direction_boundary": 4.446666,
        "core_momentum": -0.194902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457663
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "direction_boundary": 4.369333,
        "core_momentum": -0.176076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455381
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "direction_boundary": 4.079333,
        "core_momentum": -0.117503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427099
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "direction_boundary": 3.963333,
        "core_momentum": -0.106812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412534
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 3.672989,
        "volume": 721654400
      },
      {
        "date": "2023-10-13",
        "close": 3.825238,
        "volume": 108132900
      },
      {
        "date": "2023-10-20",
        "close": 3.920392,
        "volume": 87914600
      },
      {
        "date": "2023-10-27",
        "close": 3.787175,
        "volume": 37253100
      },
      {
        "date": "2023-11-03",
        "close": 4.281982,
        "volume": 72763800
      },
      {
        "date": "2023-11-10",
        "close": 4.339076,
        "volume": 60551500
      },
      {
        "date": "2023-11-17",
        "close": 4.852913,
        "volume": 55121800
      },
      {
        "date": "2023-11-24",
        "close": 5.233534,
        "volume": 89259700
      },
      {
        "date": "2023-12-01",
        "close": 5.376267,
        "volume": 42228100
      },
      {
        "date": "2023-12-08",
        "close": 6.042352,
        "volume": 45913200
      },
      {
        "date": "2023-12-15",
        "close": 6.089931,
        "volume": 49742800
      },
      {
        "date": "2023-12-22",
        "close": 6.327818,
        "volume": 64883700
      },
      {
        "date": "2023-12-29",
        "close": 6.185086,
        "volume": 18855200
      },
      {
        "date": "2024-01-05",
        "close": 6.851172,
        "volume": 41030200
      },
      {
        "date": "2024-01-12",
        "close": 6.803595,
        "volume": 28333300
      },
      {
        "date": "2024-01-19",
        "close": 6.470551,
        "volume": 37467700
      },
      {
        "date": "2024-01-26",
        "close": 6.470551,
        "volume": 21809600
      },
      {
        "date": "2024-02-02",
        "close": 6.327818,
        "volume": 11097000
      },
      {
        "date": "2024-02-09",
        "close": 6.422974,
        "volume": 16423300
      },
      {
        "date": "2024-02-16",
        "close": 7.184215,
        "volume": 66810100
      },
      {
        "date": "2024-02-23",
        "close": 6.756017,
        "volume": 45160200
      },
      {
        "date": "2024-03-01",
        "close": 6.375395,
        "volume": 31909100
      },
      {
        "date": "2024-03-08",
        "close": 6.422974,
        "volume": 27029300
      },
      {
        "date": "2024-03-15",
        "close": 6.470551,
        "volume": 49954000
      },
      {
        "date": "2024-03-22",
        "close": 5.852043,
        "volume": 36050700
      },
      {
        "date": "2024-03-29",
        "close": 5.519,
        "volume": 15757800
      },
      {
        "date": "2024-04-05",
        "close": 5.328689,
        "volume": 22691500
      },
      {
        "date": "2024-04-12",
        "close": 5.614155,
        "volume": 7001300
      },
      {
        "date": "2024-04-19",
        "close": 5.41156,
        "volume": 4766600
      },
      {
        "date": "2024-04-26",
        "close": 5.65101,
        "volume": 12372800
      },
      {
        "date": "2024-05-03",
        "close": 5.986238,
        "volume": 14415000
      },
      {
        "date": "2024-05-10",
        "close": 6.177798,
        "volume": 24585000
      },
      {
        "date": "2024-05-17",
        "close": 6.273578,
        "volume": 25478700
      },
      {
        "date": "2024-05-24",
        "close": 6.417248,
        "volume": 21292600
      },
      {
        "date": "2024-05-31",
        "close": 6.177798,
        "volume": 11529500
      },
      {
        "date": "2024-06-07",
        "close": 6.082018,
        "volume": 14850400
      },
      {
        "date": "2024-06-14",
        "close": 6.752477,
        "volume": 56853800
      },
      {
        "date": "2024-06-21",
        "close": 6.752477,
        "volume": 40538000
      },
      {
        "date": "2024-06-28",
        "close": 8.093394,
        "volume": 119983100
      },
      {
        "date": "2024-07-05",
        "close": 7.806055,
        "volume": 22643600
      },
      {
        "date": "2024-07-12",
        "close": 7.710276,
        "volume": 9606700
      },
      {
        "date": "2024-07-19",
        "close": 5.890459,
        "volume": 59217200
      },
      {
        "date": "2024-07-26",
        "close": 6.273578,
        "volume": 32721700
      },
      {
        "date": "2024-08-02",
        "close": 5.842569,
        "volume": 10716800
      },
      {
        "date": "2024-08-09",
        "close": 6.034129,
        "volume": 29766500
      },
      {
        "date": "2024-08-16",
        "close": 5.842569,
        "volume": 15410800
      },
      {
        "date": "2024-08-23",
        "close": 6.225688,
        "volume": 23068500
      },
      {
        "date": "2024-08-30",
        "close": 6.034129,
        "volume": 15372200
      },
      {
        "date": "2024-09-06",
        "close": 6.034129,
        "volume": 21117300
      },
      {
        "date": "2024-09-13",
        "close": 6.225688,
        "volume": 43247400
      },
      {
        "date": "2024-09-20",
        "close": 6.656697,
        "volume": 31980800
      },
      {
        "date": "2024-09-27",
        "close": 6.369358,
        "volume": 21149100
      },
      {
        "date": "2024-10-04",
        "close": 6.417248,
        "volume": 18509800
      },
      {
        "date": "2024-10-11",
        "close": 6.991927,
        "volume": 24532400
      },
      {
        "date": "2024-10-18",
        "close": 7.518715,
        "volume": 33597100
      },
      {
        "date": "2024-10-25",
        "close": 7.422935,
        "volume": 16078400
      },
      {
        "date": "2024-11-01",
        "close": 7.375046,
        "volume": 20838500
      },
      {
        "date": "2024-11-08",
        "close": 7.662385,
        "volume": 28615900
      },
      {
        "date": "2024-11-15",
        "close": 6.082018,
        "volume": 70366500
      },
      {
        "date": "2024-11-22",
        "close": 5.986238,
        "volume": 13186000
      },
      {
        "date": "2024-11-29",
        "close": 5.986238,
        "volume": 9661300
      },
      {
        "date": "2024-12-06",
        "close": 6.177798,
        "volume": 18874800
      },
      {
        "date": "2024-12-13",
        "close": 6.082018,
        "volume": 9612000
      },
      {
        "date": "2024-12-20",
        "close": 5.794679,
        "volume": 12048900
      },
      {
        "date": "2024-12-27",
        "close": 6.082018,
        "volume": 4913400
      },
      {
        "date": "2025-01-03",
        "close": 6.082018,
        "volume": 1944800
      },
      {
        "date": "2025-01-10",
        "close": 6.034129,
        "volume": 6554500
      },
      {
        "date": "2025-01-17",
        "close": 5.603119,
        "volume": 8992700
      },
      {
        "date": "2025-01-24",
        "close": 5.938348,
        "volume": 3430900
      },
      {
        "date": "2025-01-31",
        "close": 5.65101,
        "volume": 4108800
      },
      {
        "date": "2025-02-07",
        "close": 5.076331,
        "volume": 7405400
      },
      {
        "date": "2025-02-14",
        "close": 4.932661,
        "volume": 3170800
      },
      {
        "date": "2025-02-21",
        "close": 5.31578,
        "volume": 3963700
      },
      {
        "date": "2025-02-28",
        "close": 5.02844,
        "volume": 2361800
      },
      {
        "date": "2025-03-07",
        "close": 5.22,
        "volume": 19281480
      },
      {
        "date": "2025-03-14",
        "close": 5.171667,
        "volume": 2199000
      },
      {
        "date": "2025-03-21",
        "close": 5.123333,
        "volume": 949400
      },
      {
        "date": "2025-03-28",
        "close": 5.075,
        "volume": 473500
      },
      {
        "date": "2025-04-04",
        "close": 4.698,
        "volume": 1609500
      },
      {
        "date": "2025-04-11",
        "close": 4.524,
        "volume": 1819100
      },
      {
        "date": "2025-04-18",
        "close": 4.833333,
        "volume": 1438600
      },
      {
        "date": "2025-04-25",
        "close": 4.978333,
        "volume": 2598000
      },
      {
        "date": "2025-05-02",
        "close": 4.93,
        "volume": 881200
      },
      {
        "date": "2025-05-09",
        "close": 4.814,
        "volume": 1448200
      },
      {
        "date": "2025-05-16",
        "close": 4.620667,
        "volume": 1834900
      },
      {
        "date": "2025-05-23",
        "close": 4.485333,
        "volume": 977800
      },
      {
        "date": "2025-05-30",
        "close": 4.388667,
        "volume": 413700
      },
      {
        "date": "2025-06-06",
        "close": 4.369333,
        "volume": 450300
      },
      {
        "date": "2025-06-13",
        "close": 4.446666,
        "volume": 1187900
      },
      {
        "date": "2025-06-20",
        "close": 4.64,
        "volume": 3919900
      },
      {
        "date": "2025-06-27",
        "close": 4.466,
        "volume": 970500
      },
      {
        "date": "2025-07-04",
        "close": 4.543333,
        "volume": 724600
      },
      {
        "date": "2025-07-11",
        "close": 4.466,
        "volume": 316300
      },
      {
        "date": "2025-07-18",
        "close": 4.446666,
        "volume": 3363800
      },
      {
        "date": "2025-07-25",
        "close": 4.369333,
        "volume": 1061600
      },
      {
        "date": "2025-08-01",
        "close": 4.079333,
        "volume": 20004900
      },
      {
        "date": "2025-08-08",
        "close": 3.963333,
        "volume": 4659800
      },
      {
        "date": "2025-08-15",
        "close": 3.847333,
        "volume": 2107600
      },
      {
        "date": "2025-08-22",
        "close": 3.924666,
        "volume": 3879200
      },
      {
        "date": "2025-08-29",
        "close": 3.847333,
        "volume": 1987100
      },
      {
        "date": "2025-09-05",
        "close": 3.866667,
        "volume": 6818400
      },
      {
        "date": "2025-09-12",
        "close": 4.234,
        "volume": 22387600
      },
      {
        "date": "2025-09-19",
        "close": 4.079333,
        "volume": 4666100
      },
      {
        "date": "2025-09-26",
        "close": 3.963333,
        "volume": 3587900
      },
      {
        "date": "2025-10-03",
        "close": 3.847333,
        "volume": 2718000
      },
      {
        "date": "2025-10-10",
        "close": 3.924666,
        "volume": 3420800
      },
      {
        "date": "2025-10-17",
        "close": 3.789333,
        "volume": 1700400
      },
      {
        "date": "2025-10-24",
        "close": 3.750667,
        "volume": 772900
      },
      {
        "date": "2025-10-31",
        "close": 3.248,
        "volume": 4077300
      },
      {
        "date": "2025-11-07",
        "close": 2.9,
        "volume": 4745100
      },
      {
        "date": "2025-11-14",
        "close": 2.784,
        "volume": 2355500
      },
      {
        "date": "2025-11-21",
        "close": 2.706666,
        "volume": 1344800
      },
      {
        "date": "2025-11-28",
        "close": 2.648667,
        "volume": 1907900
      },
      {
        "date": "2025-12-05",
        "close": 2.706666,
        "volume": 628900
      },
      {
        "date": "2025-12-12",
        "close": 2.648667,
        "volume": 1508800
      },
      {
        "date": "2025-12-19",
        "close": 2.648667,
        "volume": 987700
      },
      {
        "date": "2025-12-26",
        "close": 2.61,
        "volume": 812900
      },
      {
        "date": "2026-01-02",
        "close": 2.629333,
        "volume": 204500
      },
      {
        "date": "2026-01-09",
        "close": 2.532666,
        "volume": 1479500
      },
      {
        "date": "2026-01-16",
        "close": 2.300667,
        "volume": 2466600
      },
      {
        "date": "2026-01-23",
        "close": 2.262,
        "volume": 3679800
      },
      {
        "date": "2026-01-30",
        "close": 2.571333,
        "volume": 46544600
      },
      {
        "date": "2026-02-06",
        "close": 2.397333,
        "volume": 24876800
      },
      {
        "date": "2026-02-13",
        "close": 2.880666,
        "volume": 33704000
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "volume": 25994000
      },
      {
        "date": "2026-02-27",
        "close": 3.267333,
        "volume": 37226400
      },
      {
        "date": "2026-03-06",
        "close": 2.919333,
        "volume": 12981700
      },
      {
        "date": "2026-03-13",
        "close": 2.977333,
        "volume": 8613100
      },
      {
        "date": "2026-03-20",
        "close": 2.842,
        "volume": 4692000
      },
      {
        "date": "2026-03-27",
        "close": 2.784,
        "volume": 2243100
      },
      {
        "date": "2026-04-03",
        "close": 2.784,
        "volume": 3005000
      },
      {
        "date": "2026-04-10",
        "close": 2.842,
        "volume": 1283300
      },
      {
        "date": "2026-04-17",
        "close": 2.861333,
        "volume": 690400
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "volume": 1853600
      },
      {
        "date": "2026-05-01",
        "close": 2.94,
        "volume": 585900
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "volume": 10717000
      },
      {
        "date": "2026-05-15",
        "close": 3.12,
        "volume": 5116600
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "volume": 2275200
      },
      {
        "date": "2026-05-29",
        "close": 3.2,
        "volume": 13200400
      },
      {
        "date": "2026-06-05",
        "close": 3.14,
        "volume": 842200
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 423000
      },
      {
        "date": "2026-06-19",
        "close": 3.18,
        "volume": 1238800
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "volume": 342300
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "volume": 771700
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "volume": 16022100
      },
      {
        "date": "2026-07-17",
        "close": 3.58,
        "volume": 22640100
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "volume": 13128100
      },
      {
        "date": "2026-07-31",
        "close": 3.6,
        "volume": 2030800
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "volume": 3880100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.012311,
      "fair_value": 4.811585,
      "market_activity": 93.498756,
      "market_dynamics": 1.191155,
      "relative_strength": -3.00271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.037314
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.417956
      }
    ]
  }
}