{
  "ticker": {
    "uuid": "ca6e0275-b615-4a1e-8bd5-d4377bb89975",
    "symbol": "XEOU",
    "name": "Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.045,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.066,
    "boundary_margin": 0.261145,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153213,
    "volatility_stability": 0.7651,
    "risk_context": 0.6527,
    "current_regime": {
      "move": 0.701939,
      "interruption": -0.111643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.382,
        "direction_boundary": 13.144,
        "core_momentum": 0.094187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123116
      },
      {
        "date": "2023-08-25",
        "close": 14.548,
        "direction_boundary": 13.016,
        "core_momentum": 0.117701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122592
      },
      {
        "date": "2023-09-01",
        "close": 14.782,
        "direction_boundary": 12.604,
        "core_momentum": 0.172802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123273
      },
      {
        "date": "2023-09-08",
        "close": 14.628,
        "direction_boundary": 12.714,
        "core_momentum": 0.150543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121598
      },
      {
        "date": "2023-09-15",
        "close": 14.924,
        "direction_boundary": 12.44,
        "core_momentum": 0.199678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117476
      },
      {
        "date": "2023-09-22",
        "close": 14.658,
        "direction_boundary": 11.946,
        "core_momentum": 0.227022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120806
      },
      {
        "date": "2023-09-29",
        "close": 14.658,
        "direction_boundary": 11.85,
        "core_momentum": 0.236962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106612
      },
      {
        "date": "2023-10-06",
        "close": 14.408,
        "direction_boundary": 12.01,
        "core_momentum": 0.199667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109225
      },
      {
        "date": "2023-10-13",
        "close": 14.564,
        "direction_boundary": 12.06,
        "core_momentum": 0.207629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107284
      },
      {
        "date": "2023-10-20",
        "close": 14.104,
        "direction_boundary": 12.07,
        "core_momentum": 0.168517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115492
      },
      {
        "date": "2023-10-27",
        "close": 14.068,
        "direction_boundary": 12.5,
        "core_momentum": 0.12544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115489
      },
      {
        "date": "2023-11-03",
        "close": 14.504,
        "direction_boundary": 12.74,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123936
      },
      {
        "date": "2023-11-10",
        "close": 14.526,
        "direction_boundary": 13.226,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123937
      },
      {
        "date": "2023-11-17",
        "close": 14.822,
        "direction_boundary": 13.29,
        "core_momentum": 0.115275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126533
      },
      {
        "date": "2023-11-24",
        "close": 14.944,
        "direction_boundary": 13.512,
        "core_momentum": 0.10598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2023-12-01",
        "close": 15.04,
        "direction_boundary": 13.57,
        "core_momentum": 0.108327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2023-12-08",
        "close": 15.286,
        "direction_boundary": 13.444,
        "core_momentum": 0.137013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127422
      },
      {
        "date": "2023-12-15",
        "close": 15.386,
        "direction_boundary": 13.186,
        "core_momentum": 0.166844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126471
      },
      {
        "date": "2023-12-22",
        "close": 15.476,
        "direction_boundary": 13.284,
        "core_momentum": 0.165011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12134
      },
      {
        "date": "2023-12-29",
        "close": 15.496,
        "direction_boundary": 13.234,
        "core_momentum": 0.170923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119727
      },
      {
        "date": "2024-01-05",
        "close": 15.422,
        "direction_boundary": 13.804,
        "core_momentum": 0.117212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112384
      },
      {
        "date": "2024-01-12",
        "close": 15.37,
        "direction_boundary": 14.128,
        "core_momentum": 0.087911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108221
      },
      {
        "date": "2024-01-19",
        "close": 15.224,
        "direction_boundary": 14.04,
        "core_momentum": 0.08433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108488
      },
      {
        "date": "2024-01-26",
        "close": 15.666,
        "direction_boundary": 14.142,
        "core_momentum": 0.107764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2024-02-02",
        "close": 15.672,
        "direction_boundary": 14.414,
        "core_momentum": 0.087276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10898
      },
      {
        "date": "2024-02-09",
        "close": 15.628,
        "direction_boundary": 14.314,
        "core_momentum": 0.091798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109176
      },
      {
        "date": "2024-02-16",
        "close": 15.914,
        "direction_boundary": 14.51,
        "core_momentum": 0.096761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103412
      },
      {
        "date": "2024-02-23",
        "close": 16.134001,
        "direction_boundary": 14.312,
        "core_momentum": 0.127306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103789
      },
      {
        "date": "2024-03-01",
        "close": 16.188,
        "direction_boundary": 14.498,
        "core_momentum": 0.116568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102342
      },
      {
        "date": "2024-03-08",
        "close": 16.368,
        "direction_boundary": 14.248,
        "core_momentum": 0.148793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100809
      },
      {
        "date": "2024-03-15",
        "close": 16.563999,
        "direction_boundary": 13.872,
        "core_momentum": 0.19406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098887
      },
      {
        "date": "2024-03-22",
        "close": 16.694,
        "direction_boundary": 13.84,
        "core_momentum": 0.206214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093749
      },
      {
        "date": "2024-03-29",
        "close": 16.792,
        "direction_boundary": 14.428,
        "core_momentum": 0.163848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093476
      },
      {
        "date": "2024-04-05",
        "close": 16.549999,
        "direction_boundary": 14.496,
        "core_momentum": 0.141694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092253
      },
      {
        "date": "2024-04-12",
        "close": 16.577999,
        "direction_boundary": 14.758,
        "core_momentum": 0.123323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092041
      },
      {
        "date": "2024-04-19",
        "close": 16.444,
        "direction_boundary": 14.832,
        "core_momentum": 0.108684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077596
      },
      {
        "date": "2024-04-26",
        "close": 16.774,
        "direction_boundary": 14.79,
        "core_momentum": 0.134145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078927
      },
      {
        "date": "2024-05-03",
        "close": 16.74,
        "direction_boundary": 14.756,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071931
      },
      {
        "date": "2024-05-10",
        "close": 17.365999,
        "direction_boundary": 14.778,
        "core_momentum": 0.175125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083627
      },
      {
        "date": "2024-05-17",
        "close": 17.42,
        "direction_boundary": 14.92,
        "core_momentum": 0.16756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081519
      },
      {
        "date": "2024-05-24",
        "close": 17.362,
        "direction_boundary": 14.714,
        "core_momentum": 0.179965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08252
      },
      {
        "date": "2024-05-31",
        "close": 17.261999,
        "direction_boundary": 14.704,
        "core_momentum": 0.173966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084047
      },
      {
        "date": "2024-06-07",
        "close": 17.454,
        "direction_boundary": 14.678,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083003
      },
      {
        "date": "2024-06-14",
        "close": 16.940001,
        "direction_boundary": 14.878,
        "core_momentum": 0.138594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096086
      },
      {
        "date": "2024-06-21",
        "close": 17.134001,
        "direction_boundary": 14.53,
        "core_momentum": 0.179215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096639
      },
      {
        "date": "2024-06-28",
        "close": 17.072001,
        "direction_boundary": 14.766,
        "core_momentum": 0.15617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097145
      },
      {
        "date": "2024-07-05",
        "close": 17.214001,
        "direction_boundary": 14.362,
        "core_momentum": 0.19858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096544
      },
      {
        "date": "2024-07-12",
        "close": 17.41,
        "direction_boundary": 14.716,
        "core_momentum": 0.183066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09638
      },
      {
        "date": "2024-07-19",
        "close": 17.091999,
        "direction_boundary": 14.874,
        "core_momentum": 0.149119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099754
      },
      {
        "date": "2024-07-26",
        "close": 17.066,
        "direction_boundary": 15.03,
        "core_momentum": 0.135462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093724
      },
      {
        "date": "2024-08-02",
        "close": 16.796,
        "direction_boundary": 14.692,
        "core_momentum": 0.143207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097401
      },
      {
        "date": "2024-08-09",
        "close": 16.601999,
        "direction_boundary": 14.76,
        "core_momentum": 0.124797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099142
      },
      {
        "date": "2024-08-16",
        "close": 17.110001,
        "direction_boundary": 14.382,
        "core_momentum": 0.189682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104237
      },
      {
        "date": "2024-08-23",
        "close": 17.256001,
        "direction_boundary": 14.548,
        "core_momentum": 0.186142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103388
      },
      {
        "date": "2024-08-30",
        "close": 17.516001,
        "direction_boundary": 14.782,
        "core_momentum": 0.184955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104802
      },
      {
        "date": "2024-09-06",
        "close": 17.018,
        "direction_boundary": 14.628,
        "core_momentum": 0.163385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112979
      },
      {
        "date": "2024-09-13",
        "close": 17.146,
        "direction_boundary": 14.924,
        "core_momentum": 0.148888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11233
      },
      {
        "date": "2024-09-20",
        "close": 17.15,
        "direction_boundary": 14.658,
        "core_momentum": 0.17001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111946
      },
      {
        "date": "2024-09-27",
        "close": 17.514,
        "direction_boundary": 14.658,
        "core_momentum": 0.194842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115174
      },
      {
        "date": "2024-10-04",
        "close": 17.308001,
        "direction_boundary": 14.408,
        "core_momentum": 0.201277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11448
      },
      {
        "date": "2024-10-11",
        "close": 17.41,
        "direction_boundary": 14.564,
        "core_momentum": 0.195413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114625
      },
      {
        "date": "2024-10-18",
        "close": 17.483999,
        "direction_boundary": 14.104,
        "core_momentum": 0.239648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113746
      },
      {
        "date": "2024-10-25",
        "close": 17.284,
        "direction_boundary": 14.068,
        "core_momentum": 0.228604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1124
      },
      {
        "date": "2024-11-01",
        "close": 17.063999,
        "direction_boundary": 14.504,
        "core_momentum": 0.176503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113993
      },
      {
        "date": "2024-11-08",
        "close": 16.917999,
        "direction_boundary": 14.526,
        "core_momentum": 0.16467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102088
      },
      {
        "date": "2024-11-15",
        "close": 16.862,
        "direction_boundary": 14.822,
        "core_momentum": 0.137633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10196
      },
      {
        "date": "2024-11-22",
        "close": 16.969999,
        "direction_boundary": 14.944,
        "core_momentum": 0.135573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102452
      },
      {
        "date": "2024-11-29",
        "close": 16.927999,
        "direction_boundary": 15.04,
        "core_momentum": 0.125532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102239
      },
      {
        "date": "2024-12-06",
        "close": 17.396,
        "direction_boundary": 15.286,
        "core_momentum": 0.138035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108277
      },
      {
        "date": "2024-12-13",
        "close": 17.32,
        "direction_boundary": 15.386,
        "core_momentum": 0.125699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099692
      },
      {
        "date": "2024-12-20",
        "close": 16.809999,
        "direction_boundary": 15.476,
        "core_momentum": 0.086198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107124
      },
      {
        "date": "2024-12-27",
        "close": 16.809999,
        "direction_boundary": 15.496,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107046
      },
      {
        "date": "2025-01-03",
        "close": 17.025999,
        "direction_boundary": 15.422,
        "core_momentum": 0.104007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107966
      },
      {
        "date": "2025-01-10",
        "close": 17.32,
        "direction_boundary": 15.37,
        "core_momentum": 0.126871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109516
      },
      {
        "date": "2025-01-17",
        "close": 17.622,
        "direction_boundary": 15.224,
        "core_momentum": 0.157514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108822
      },
      {
        "date": "2025-01-24",
        "close": 17.882,
        "direction_boundary": 15.666,
        "core_momentum": 0.141453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11032
      },
      {
        "date": "2025-01-31",
        "close": 18.17,
        "direction_boundary": 15.672,
        "core_momentum": 0.159393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108925
      },
      {
        "date": "2025-02-07",
        "close": 18.336,
        "direction_boundary": 15.628,
        "core_momentum": 0.173279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107128
      },
      {
        "date": "2025-02-14",
        "close": 18.587999,
        "direction_boundary": 15.914,
        "core_momentum": 0.168028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101308
      },
      {
        "date": "2025-02-21",
        "close": 18.615999,
        "direction_boundary": 16.134001,
        "core_momentum": 0.153836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101039
      },
      {
        "date": "2025-02-28",
        "close": 18.792,
        "direction_boundary": 16.188,
        "core_momentum": 0.16086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100005
      },
      {
        "date": "2025-03-07",
        "close": 18.714001,
        "direction_boundary": 16.368,
        "core_momentum": 0.143329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089766
      },
      {
        "date": "2025-03-14",
        "close": 18.492001,
        "direction_boundary": 16.563999,
        "core_momentum": 0.116397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092116
      },
      {
        "date": "2025-03-21",
        "close": 18.601999,
        "direction_boundary": 16.694,
        "core_momentum": 0.114293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092124
      },
      {
        "date": "2025-03-28",
        "close": 18.378,
        "direction_boundary": 16.792,
        "core_momentum": 0.09445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090707
      },
      {
        "date": "2025-04-04",
        "close": 16.926001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.022719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14709
      },
      {
        "date": "2025-04-11",
        "close": 16.694,
        "direction_boundary": 16.577999,
        "core_momentum": 0.006997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147818
      },
      {
        "date": "2025-04-18",
        "close": 17.25,
        "direction_boundary": 16.444,
        "core_momentum": 0.049015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155186
      },
      {
        "date": "2025-04-25",
        "close": 17.841999,
        "direction_boundary": 16.774,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161343
      },
      {
        "date": "2025-05-02",
        "close": 18.424,
        "direction_boundary": 16.74,
        "core_momentum": 0.100597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165497
      },
      {
        "date": "2025-05-09",
        "close": 18.464001,
        "direction_boundary": 17.365999,
        "core_momentum": 0.063227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164667
      },
      {
        "date": "2025-05-16",
        "close": 18.84,
        "direction_boundary": 17.42,
        "core_momentum": 0.081515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165975
      },
      {
        "date": "2025-05-23",
        "close": 18.84,
        "direction_boundary": 17.362,
        "core_momentum": 0.085128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166048
      },
      {
        "date": "2025-05-30",
        "close": 18.940001,
        "direction_boundary": 17.261999,
        "core_momentum": 0.097208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16579
      },
      {
        "date": "2025-06-06",
        "close": 19.129999,
        "direction_boundary": 17.454,
        "core_momentum": 0.096024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162707
      },
      {
        "date": "2025-06-13",
        "close": 18.934,
        "direction_boundary": 16.940001,
        "core_momentum": 0.117709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163497
      },
      {
        "date": "2025-06-20",
        "close": 18.664,
        "direction_boundary": 17.134001,
        "core_momentum": 0.089296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158512
      },
      {
        "date": "2025-06-27",
        "close": 18.851999,
        "direction_boundary": 17.072001,
        "core_momentum": 0.104264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158612
      },
      {
        "date": "2025-07-04",
        "close": 18.757999,
        "direction_boundary": 17.214001,
        "core_momentum": 0.089694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158653
      },
      {
        "date": "2025-07-11",
        "close": 19.068001,
        "direction_boundary": 17.41,
        "core_momentum": 0.095233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158533
      },
      {
        "date": "2025-07-18",
        "close": 19.058001,
        "direction_boundary": 17.091999,
        "core_momentum": 0.115025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1574
      },
      {
        "date": "2025-07-25",
        "close": 19.224001,
        "direction_boundary": 17.066,
        "core_momentum": 0.12645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156734
      },
      {
        "date": "2025-08-01",
        "close": 19.184,
        "direction_boundary": 16.796,
        "core_momentum": 0.142177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155691
      },
      {
        "date": "2025-08-08",
        "close": 19.066,
        "direction_boundary": 16.601999,
        "core_momentum": 0.148416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155756
      },
      {
        "date": "2025-08-15",
        "close": 19.356001,
        "direction_boundary": 17.110001,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155994
      },
      {
        "date": "2025-08-22",
        "close": 19.704,
        "direction_boundary": 17.256001,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157615
      },
      {
        "date": "2025-08-29",
        "close": 19.408001,
        "direction_boundary": 17.516001,
        "core_momentum": 0.108016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2025-09-05",
        "close": 19.24,
        "direction_boundary": 17.018,
        "core_momentum": 0.130568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159466
      },
      {
        "date": "2025-09-12",
        "close": 19.445999,
        "direction_boundary": 17.146,
        "core_momentum": 0.134142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158858
      },
      {
        "date": "2025-09-19",
        "close": 19.496,
        "direction_boundary": 17.15,
        "core_momentum": 0.136793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158757
      },
      {
        "date": "2025-09-26",
        "close": 19.493999,
        "direction_boundary": 17.514,
        "core_momentum": 0.113052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15752
      },
      {
        "date": "2025-10-03",
        "close": 20.08,
        "direction_boundary": 17.308001,
        "core_momentum": 0.160157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105074
      },
      {
        "date": "2025-10-10",
        "close": 19.906,
        "direction_boundary": 17.41,
        "core_momentum": 0.143366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2025-10-17",
        "close": 19.870001,
        "direction_boundary": 17.483999,
        "core_momentum": 0.136468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096844
      },
      {
        "date": "2025-10-24",
        "close": 20.216499,
        "direction_boundary": 17.284,
        "core_momentum": 0.169666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089647
      },
      {
        "date": "2025-10-31",
        "close": 20.184999,
        "direction_boundary": 17.063999,
        "core_momentum": 0.1829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080874
      },
      {
        "date": "2025-11-07",
        "close": 19.988001,
        "direction_boundary": 16.917999,
        "core_momentum": 0.181464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08295
      },
      {
        "date": "2025-11-14",
        "close": 20.35,
        "direction_boundary": 16.862,
        "core_momentum": 0.206856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08209
      },
      {
        "date": "2025-11-21",
        "close": 19.879999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.171479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089811
      },
      {
        "date": "2025-11-28",
        "close": 20.42,
        "direction_boundary": 16.927999,
        "core_momentum": 0.206286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096089
      },
      {
        "date": "2025-12-05",
        "close": 20.48,
        "direction_boundary": 17.396,
        "core_momentum": 0.177282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095545
      },
      {
        "date": "2025-12-12",
        "close": 20.610001,
        "direction_boundary": 17.32,
        "core_momentum": 0.189954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093814
      },
      {
        "date": "2025-12-19",
        "close": 20.795,
        "direction_boundary": 16.809999,
        "core_momentum": 0.237061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090567
      },
      {
        "date": "2025-12-26",
        "close": 20.75,
        "direction_boundary": 16.809999,
        "core_momentum": 0.234384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090566
      },
      {
        "date": "2026-01-02",
        "close": 20.985001,
        "direction_boundary": 17.025999,
        "core_momentum": 0.232527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090253
      },
      {
        "date": "2026-01-09",
        "close": 21.504999,
        "direction_boundary": 17.32,
        "core_momentum": 0.241628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093069
      },
      {
        "date": "2026-01-16",
        "close": 21.684999,
        "direction_boundary": 17.622,
        "core_momentum": 0.230564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0929
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "direction_boundary": 17.882,
        "core_momentum": 0.202326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094585
      },
      {
        "date": "2026-01-30",
        "close": 21.455,
        "direction_boundary": 18.17,
        "core_momentum": 0.180793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094587
      },
      {
        "date": "2026-02-06",
        "close": 21.68,
        "direction_boundary": 18.336,
        "core_momentum": 0.182373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093708
      },
      {
        "date": "2026-02-13",
        "close": 21.809999,
        "direction_boundary": 18.587999,
        "core_momentum": 0.173338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092579
      },
      {
        "date": "2026-02-20",
        "close": 22.275,
        "direction_boundary": 18.615999,
        "core_momentum": 0.196551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093621
      },
      {
        "date": "2026-02-27",
        "close": 22.440001,
        "direction_boundary": 18.792,
        "core_momentum": 0.194125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089173
      },
      {
        "date": "2026-03-06",
        "close": 21.059999,
        "direction_boundary": 18.714001,
        "core_momentum": 0.125361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129807
      },
      {
        "date": "2026-03-13",
        "close": 21.07,
        "direction_boundary": 18.492001,
        "core_momentum": 0.139412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2026-03-20",
        "close": 20.4,
        "direction_boundary": 18.601999,
        "core_momentum": 0.096656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138453
      },
      {
        "date": "2026-03-27",
        "close": 20.43,
        "direction_boundary": 18.378,
        "core_momentum": 0.111655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138428
      },
      {
        "date": "2026-04-03",
        "close": 21.264999,
        "direction_boundary": 16.926001,
        "core_momentum": 0.256351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2026-04-10",
        "close": 22.01,
        "direction_boundary": 16.694,
        "core_momentum": 0.318438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149097
      },
      {
        "date": "2026-04-17",
        "close": 22.370001,
        "direction_boundary": 17.25,
        "core_momentum": 0.296812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14982
      },
      {
        "date": "2026-04-24",
        "close": 21.889999,
        "direction_boundary": 17.841999,
        "core_momentum": 0.22688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152915
      },
      {
        "date": "2026-05-01",
        "close": 21.860001,
        "direction_boundary": 18.424,
        "core_momentum": 0.186496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152904
      },
      {
        "date": "2026-05-08",
        "close": 21.975,
        "direction_boundary": 18.464001,
        "core_momentum": 0.190154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15179
      },
      {
        "date": "2026-05-15",
        "close": 21.870001,
        "direction_boundary": 18.84,
        "core_momentum": 0.160828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150776
      },
      {
        "date": "2026-05-22",
        "close": 22.530001,
        "direction_boundary": 18.84,
        "core_momentum": 0.19586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150347
      },
      {
        "date": "2026-05-29",
        "close": 22.645,
        "direction_boundary": 18.940001,
        "core_momentum": 0.195618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146973
      },
      {
        "date": "2026-06-05",
        "close": 22.495001,
        "direction_boundary": 19.129999,
        "core_momentum": 0.175902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147708
      },
      {
        "date": "2026-06-12",
        "close": 22.915001,
        "direction_boundary": 18.934,
        "core_momentum": 0.210257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149113
      },
      {
        "date": "2026-06-19",
        "close": 23.115,
        "direction_boundary": 18.664,
        "core_momentum": 0.23848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2026-06-26",
        "close": 23.065001,
        "direction_boundary": 18.851999,
        "core_momentum": 0.223478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2026-07-03",
        "close": 23.665001,
        "direction_boundary": 18.757999,
        "core_momentum": 0.261595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2026-07-10",
        "close": 23.23,
        "direction_boundary": 19.068001,
        "core_momentum": 0.218271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152277
      },
      {
        "date": "2026-07-17",
        "close": 23.17,
        "direction_boundary": 19.058001,
        "core_momentum": 0.215762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15226
      },
      {
        "date": "2026-07-24",
        "close": 23.305,
        "direction_boundary": 19.224001,
        "core_momentum": 0.212287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151464
      },
      {
        "date": "2026-07-31",
        "close": 23.549999,
        "direction_boundary": 19.184,
        "core_momentum": 0.227585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151603
      },
      {
        "date": "2026-08-07",
        "close": 24.045,
        "direction_boundary": 19.066,
        "core_momentum": 0.261145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.382,
        "volume": 6611
      },
      {
        "date": "2023-08-25",
        "close": 14.548,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.782,
        "volume": 4700
      },
      {
        "date": "2023-09-08",
        "close": 14.628,
        "volume": 12347
      },
      {
        "date": "2023-09-15",
        "close": 14.924,
        "volume": 8257
      },
      {
        "date": "2023-09-22",
        "close": 14.658,
        "volume": 25760
      },
      {
        "date": "2023-09-29",
        "close": 14.658,
        "volume": 15549
      },
      {
        "date": "2023-10-06",
        "close": 14.408,
        "volume": 29728
      },
      {
        "date": "2023-10-13",
        "close": 14.564,
        "volume": 1481
      },
      {
        "date": "2023-10-20",
        "close": 14.104,
        "volume": 1069
      },
      {
        "date": "2023-10-27",
        "close": 14.068,
        "volume": 13432
      },
      {
        "date": "2023-11-03",
        "close": 14.504,
        "volume": 9761
      },
      {
        "date": "2023-11-10",
        "close": 14.526,
        "volume": 30603
      },
      {
        "date": "2023-11-17",
        "close": 14.822,
        "volume": 5192
      },
      {
        "date": "2023-11-24",
        "close": 14.944,
        "volume": 22199
      },
      {
        "date": "2023-12-01",
        "close": 15.04,
        "volume": 13090
      },
      {
        "date": "2023-12-08",
        "close": 15.286,
        "volume": 8670
      },
      {
        "date": "2023-12-15",
        "close": 15.386,
        "volume": 41147
      },
      {
        "date": "2023-12-22",
        "close": 15.476,
        "volume": 3505
      },
      {
        "date": "2023-12-29",
        "close": 15.496,
        "volume": 7680
      },
      {
        "date": "2024-01-05",
        "close": 15.422,
        "volume": 26463
      },
      {
        "date": "2024-01-12",
        "close": 15.37,
        "volume": 11447
      },
      {
        "date": "2024-01-19",
        "close": 15.224,
        "volume": 4395
      },
      {
        "date": "2024-01-26",
        "close": 15.666,
        "volume": 71506
      },
      {
        "date": "2024-02-02",
        "close": 15.672,
        "volume": 10661
      },
      {
        "date": "2024-02-09",
        "close": 15.628,
        "volume": 81190
      },
      {
        "date": "2024-02-16",
        "close": 15.914,
        "volume": 44753
      },
      {
        "date": "2024-02-23",
        "close": 16.134001,
        "volume": 97402
      },
      {
        "date": "2024-03-01",
        "close": 16.188,
        "volume": 57494
      },
      {
        "date": "2024-03-08",
        "close": 16.368,
        "volume": 26865
      },
      {
        "date": "2024-03-15",
        "close": 16.563999,
        "volume": 16300
      },
      {
        "date": "2024-03-22",
        "close": 16.694,
        "volume": 14949
      },
      {
        "date": "2024-03-29",
        "close": 16.792,
        "volume": 26569
      },
      {
        "date": "2024-04-05",
        "close": 16.549999,
        "volume": 7125
      },
      {
        "date": "2024-04-12",
        "close": 16.577999,
        "volume": 17851
      },
      {
        "date": "2024-04-19",
        "close": 16.444,
        "volume": 9166
      },
      {
        "date": "2024-04-26",
        "close": 16.774,
        "volume": 4579
      },
      {
        "date": "2024-05-03",
        "close": 16.74,
        "volume": 3644
      },
      {
        "date": "2024-05-10",
        "close": 17.365999,
        "volume": 6764
      },
      {
        "date": "2024-05-17",
        "close": 17.42,
        "volume": 10119
      },
      {
        "date": "2024-05-24",
        "close": 17.362,
        "volume": 92105
      },
      {
        "date": "2024-05-31",
        "close": 17.261999,
        "volume": 8407
      },
      {
        "date": "2024-06-07",
        "close": 17.454,
        "volume": 4206
      },
      {
        "date": "2024-06-14",
        "close": 16.940001,
        "volume": 7090
      },
      {
        "date": "2024-06-21",
        "close": 17.134001,
        "volume": 1355
      },
      {
        "date": "2024-06-28",
        "close": 17.072001,
        "volume": 4950
      },
      {
        "date": "2024-07-05",
        "close": 17.214001,
        "volume": 15823
      },
      {
        "date": "2024-07-12",
        "close": 17.41,
        "volume": 8311
      },
      {
        "date": "2024-07-19",
        "close": 17.091999,
        "volume": 30634
      },
      {
        "date": "2024-07-26",
        "close": 17.066,
        "volume": 5257
      },
      {
        "date": "2024-08-02",
        "close": 16.796,
        "volume": 12111
      },
      {
        "date": "2024-08-09",
        "close": 16.601999,
        "volume": 6881
      },
      {
        "date": "2024-08-16",
        "close": 17.110001,
        "volume": 12213
      },
      {
        "date": "2024-08-23",
        "close": 17.256001,
        "volume": 52656
      },
      {
        "date": "2024-08-30",
        "close": 17.516001,
        "volume": 4796
      },
      {
        "date": "2024-09-06",
        "close": 17.018,
        "volume": 4538
      },
      {
        "date": "2024-09-13",
        "close": 17.146,
        "volume": 2238
      },
      {
        "date": "2024-09-20",
        "close": 17.15,
        "volume": 7639
      },
      {
        "date": "2024-09-27",
        "close": 17.514,
        "volume": 10750
      },
      {
        "date": "2024-10-04",
        "close": 17.308001,
        "volume": 13278
      },
      {
        "date": "2024-10-11",
        "close": 17.41,
        "volume": 13147
      },
      {
        "date": "2024-10-18",
        "close": 17.483999,
        "volume": 12028
      },
      {
        "date": "2024-10-25",
        "close": 17.284,
        "volume": 7488
      },
      {
        "date": "2024-11-01",
        "close": 17.063999,
        "volume": 1438
      },
      {
        "date": "2024-11-08",
        "close": 16.917999,
        "volume": 10304
      },
      {
        "date": "2024-11-15",
        "close": 16.862,
        "volume": 20683
      },
      {
        "date": "2024-11-22",
        "close": 16.969999,
        "volume": 308376
      },
      {
        "date": "2024-11-29",
        "close": 16.927999,
        "volume": 3917
      },
      {
        "date": "2024-12-06",
        "close": 17.396,
        "volume": 5677
      },
      {
        "date": "2024-12-13",
        "close": 17.32,
        "volume": 64829
      },
      {
        "date": "2024-12-20",
        "close": 16.809999,
        "volume": 1258
      },
      {
        "date": "2024-12-27",
        "close": 16.809999,
        "volume": 965
      },
      {
        "date": "2025-01-03",
        "close": 17.025999,
        "volume": 10440
      },
      {
        "date": "2025-01-10",
        "close": 17.32,
        "volume": 26729
      },
      {
        "date": "2025-01-17",
        "close": 17.622,
        "volume": 9099
      },
      {
        "date": "2025-01-24",
        "close": 17.882,
        "volume": 4392
      },
      {
        "date": "2025-01-31",
        "close": 18.17,
        "volume": 5098
      },
      {
        "date": "2025-02-07",
        "close": 18.336,
        "volume": 11972
      },
      {
        "date": "2025-02-14",
        "close": 18.587999,
        "volume": 14774
      },
      {
        "date": "2025-02-21",
        "close": 18.615999,
        "volume": 160774
      },
      {
        "date": "2025-02-28",
        "close": 18.792,
        "volume": 14893
      },
      {
        "date": "2025-03-07",
        "close": 18.714001,
        "volume": 8984
      },
      {
        "date": "2025-03-14",
        "close": 18.492001,
        "volume": 13518
      },
      {
        "date": "2025-03-21",
        "close": 18.601999,
        "volume": 26654
      },
      {
        "date": "2025-03-28",
        "close": 18.378,
        "volume": 33127
      },
      {
        "date": "2025-04-04",
        "close": 16.926001,
        "volume": 28832
      },
      {
        "date": "2025-04-11",
        "close": 16.694,
        "volume": 75868
      },
      {
        "date": "2025-04-18",
        "close": 17.25,
        "volume": 7184
      },
      {
        "date": "2025-04-25",
        "close": 17.841999,
        "volume": 23430
      },
      {
        "date": "2025-05-02",
        "close": 18.424,
        "volume": 64876
      },
      {
        "date": "2025-05-09",
        "close": 18.464001,
        "volume": 11952
      },
      {
        "date": "2025-05-16",
        "close": 18.84,
        "volume": 35106
      },
      {
        "date": "2025-05-23",
        "close": 18.84,
        "volume": 12858
      },
      {
        "date": "2025-05-30",
        "close": 18.940001,
        "volume": 84176
      },
      {
        "date": "2025-06-06",
        "close": 19.129999,
        "volume": 8459
      },
      {
        "date": "2025-06-13",
        "close": 18.934,
        "volume": 4315
      },
      {
        "date": "2025-06-20",
        "close": 18.664,
        "volume": 5762
      },
      {
        "date": "2025-06-27",
        "close": 18.851999,
        "volume": 120220
      },
      {
        "date": "2025-07-04",
        "close": 18.757999,
        "volume": 7879
      },
      {
        "date": "2025-07-11",
        "close": 19.068001,
        "volume": 10946
      },
      {
        "date": "2025-07-18",
        "close": 19.058001,
        "volume": 37198
      },
      {
        "date": "2025-07-25",
        "close": 19.224001,
        "volume": 2572
      },
      {
        "date": "2025-08-01",
        "close": 19.184,
        "volume": 5680
      },
      {
        "date": "2025-08-08",
        "close": 19.066,
        "volume": 15653
      },
      {
        "date": "2025-08-15",
        "close": 19.356001,
        "volume": 13866
      },
      {
        "date": "2025-08-22",
        "close": 19.704,
        "volume": 10869
      },
      {
        "date": "2025-08-29",
        "close": 19.408001,
        "volume": 24517
      },
      {
        "date": "2025-09-05",
        "close": 19.24,
        "volume": 13157
      },
      {
        "date": "2025-09-12",
        "close": 19.445999,
        "volume": 5148
      },
      {
        "date": "2025-09-19",
        "close": 19.496,
        "volume": 8971
      },
      {
        "date": "2025-09-26",
        "close": 19.493999,
        "volume": 10865
      },
      {
        "date": "2025-10-03",
        "close": 20.08,
        "volume": 12076
      },
      {
        "date": "2025-10-10",
        "close": 19.906,
        "volume": 3180
      },
      {
        "date": "2025-10-17",
        "close": 19.870001,
        "volume": 51296
      },
      {
        "date": "2025-10-24",
        "close": 20.216499,
        "volume": 36852
      },
      {
        "date": "2025-10-31",
        "close": 20.184999,
        "volume": 9045
      },
      {
        "date": "2025-11-07",
        "close": 19.988001,
        "volume": 50559
      },
      {
        "date": "2025-11-14",
        "close": 20.35,
        "volume": 809395
      },
      {
        "date": "2025-11-21",
        "close": 19.879999,
        "volume": 7631
      },
      {
        "date": "2025-11-28",
        "close": 20.42,
        "volume": 377144
      },
      {
        "date": "2025-12-05",
        "close": 20.48,
        "volume": 11520
      },
      {
        "date": "2025-12-12",
        "close": 20.610001,
        "volume": 19147
      },
      {
        "date": "2025-12-19",
        "close": 20.795,
        "volume": 14167
      },
      {
        "date": "2025-12-26",
        "close": 20.75,
        "volume": 723315
      },
      {
        "date": "2026-01-02",
        "close": 20.985001,
        "volume": 3931
      },
      {
        "date": "2026-01-09",
        "close": 21.504999,
        "volume": 2530
      },
      {
        "date": "2026-01-16",
        "close": 21.684999,
        "volume": 24563
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "volume": 20272
      },
      {
        "date": "2026-01-30",
        "close": 21.455,
        "volume": 12616
      },
      {
        "date": "2026-02-06",
        "close": 21.68,
        "volume": 5812
      },
      {
        "date": "2026-02-13",
        "close": 21.809999,
        "volume": 27020
      },
      {
        "date": "2026-02-20",
        "close": 22.275,
        "volume": 21686
      },
      {
        "date": "2026-02-27",
        "close": 22.440001,
        "volume": 20553
      },
      {
        "date": "2026-03-06",
        "close": 21.059999,
        "volume": 7246
      },
      {
        "date": "2026-03-13",
        "close": 21.07,
        "volume": 102180
      },
      {
        "date": "2026-03-20",
        "close": 20.4,
        "volume": 109244
      },
      {
        "date": "2026-03-27",
        "close": 20.43,
        "volume": 25759
      },
      {
        "date": "2026-04-03",
        "close": 21.264999,
        "volume": 86541
      },
      {
        "date": "2026-04-10",
        "close": 22.01,
        "volume": 48273
      },
      {
        "date": "2026-04-17",
        "close": 22.370001,
        "volume": 10481
      },
      {
        "date": "2026-04-24",
        "close": 21.889999,
        "volume": 136397
      },
      {
        "date": "2026-05-01",
        "close": 21.860001,
        "volume": 110602
      },
      {
        "date": "2026-05-08",
        "close": 21.975,
        "volume": 26616
      },
      {
        "date": "2026-05-15",
        "close": 21.870001,
        "volume": 78897
      },
      {
        "date": "2026-05-22",
        "close": 22.530001,
        "volume": 107762
      },
      {
        "date": "2026-05-29",
        "close": 22.645,
        "volume": 145945
      },
      {
        "date": "2026-06-05",
        "close": 22.495001,
        "volume": 62052
      },
      {
        "date": "2026-06-12",
        "close": 22.915001,
        "volume": 43526
      },
      {
        "date": "2026-06-19",
        "close": 23.115,
        "volume": 522
      },
      {
        "date": "2026-06-26",
        "close": 23.065001,
        "volume": 1388
      },
      {
        "date": "2026-07-03",
        "close": 23.665001,
        "volume": 98330
      },
      {
        "date": "2026-07-10",
        "close": 23.23,
        "volume": 21620
      },
      {
        "date": "2026-07-17",
        "close": 23.17,
        "volume": 5311
      },
      {
        "date": "2026-07-24",
        "close": 23.305,
        "volume": 123682
      },
      {
        "date": "2026-07-31",
        "close": 23.549999,
        "volume": 7712
      },
      {
        "date": "2026-08-07",
        "close": 24.045,
        "volume": 18190
      }
    ],
    "sharemaestro_context": {
      "trend": 22.225833,
      "fair_value": 18.378369,
      "market_activity": 55.391858,
      "market_dynamics": 0.933579,
      "relative_strength": 1.837622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.01007,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.000901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.028088,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.000366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.088738,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.015943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126871,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008702,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.008933
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.139921
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.043663
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.004292
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.026778
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.701939
      }
    ]
  }
}