{
  "ticker": {
    "uuid": "ca6e368a-2f5b-47f1-af96-508ecbe18ed3",
    "symbol": "601801",
    "name": "Anhui Xinhua Media Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.698659,
    "boundary_margin": -0.181926,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.267693,
    "volatility_stability": 1.3086,
    "risk_context": 0.3736,
    "current_regime": {
      "move": -0.16208,
      "interruption": 0.175101,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.965,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.171665,
        "direction_boundary": 4.126052,
        "core_momentum": 0.738142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490721
      },
      {
        "date": "2023-08-04",
        "close": 7.318213,
        "direction_boundary": 4.305446,
        "core_momentum": 0.699757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489656
      },
      {
        "date": "2023-08-11",
        "close": 7.080073,
        "direction_boundary": 4.314415,
        "core_momentum": 0.641027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494128
      },
      {
        "date": "2023-08-18",
        "close": 7.061755,
        "direction_boundary": 4.233688,
        "core_momentum": 0.667991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492896
      },
      {
        "date": "2023-08-25",
        "close": 7.052595,
        "direction_boundary": 4.296476,
        "core_momentum": 0.641484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493269
      },
      {
        "date": "2023-09-01",
        "close": 7.309054,
        "direction_boundary": 4.332355,
        "core_momentum": 0.687086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494124
      },
      {
        "date": "2023-09-08",
        "close": 6.493883,
        "direction_boundary": 4.529688,
        "core_momentum": 0.433627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52523
      },
      {
        "date": "2023-09-15",
        "close": 6.713705,
        "direction_boundary": 4.583506,
        "core_momentum": 0.464753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524931
      },
      {
        "date": "2023-09-22",
        "close": 6.704546,
        "direction_boundary": 4.511748,
        "core_momentum": 0.48602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522083
      },
      {
        "date": "2023-09-29",
        "close": 6.64959,
        "direction_boundary": 4.323385,
        "core_momentum": 0.538052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521573
      },
      {
        "date": "2023-10-27",
        "close": 6.429769,
        "direction_boundary": 4.1709,
        "core_momentum": 0.541578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543614
      },
      {
        "date": "2023-11-03",
        "close": 6.228266,
        "direction_boundary": 4.17987,
        "core_momentum": 0.490062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489497
      },
      {
        "date": "2023-11-10",
        "close": 6.512202,
        "direction_boundary": 4.000477,
        "core_momentum": 0.627856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408145
      },
      {
        "date": "2023-11-17",
        "close": 7.510556,
        "direction_boundary": 4.215748,
        "core_momentum": 0.781548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456288
      },
      {
        "date": "2023-11-24",
        "close": 6.970163,
        "direction_boundary": 4.323385,
        "core_momentum": 0.6122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426712
      },
      {
        "date": "2023-12-01",
        "close": 6.933526,
        "direction_boundary": 4.466899,
        "core_momentum": 0.552201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425828
      },
      {
        "date": "2023-12-08",
        "close": 6.933526,
        "direction_boundary": 4.431021,
        "core_momentum": 0.564769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4017
      },
      {
        "date": "2023-12-15",
        "close": 7.400646,
        "direction_boundary": 4.475869,
        "core_momentum": 0.653455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405006
      },
      {
        "date": "2023-12-22",
        "close": 6.200788,
        "direction_boundary": 4.628354,
        "core_momentum": 0.339739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460916
      },
      {
        "date": "2023-12-29",
        "close": 6.365654,
        "direction_boundary": 4.637323,
        "core_momentum": 0.3727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460328
      },
      {
        "date": "2024-01-05",
        "close": 6.484724,
        "direction_boundary": 4.583506,
        "core_momentum": 0.414796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456347
      },
      {
        "date": "2024-01-12",
        "close": 6.319859,
        "direction_boundary": 4.673202,
        "core_momentum": 0.352362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450187
      },
      {
        "date": "2024-01-19",
        "close": 6.154992,
        "direction_boundary": 4.664232,
        "core_momentum": 0.319615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45072
      },
      {
        "date": "2024-01-26",
        "close": 6.42061,
        "direction_boundary": 4.592475,
        "core_momentum": 0.398072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452765
      },
      {
        "date": "2024-02-02",
        "close": 5.706191,
        "direction_boundary": 4.789808,
        "core_momentum": 0.191319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475643
      },
      {
        "date": "2024-02-09",
        "close": 5.889375,
        "direction_boundary": 4.978172,
        "core_momentum": 0.18304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477289
      },
      {
        "date": "2024-02-23",
        "close": 6.18247,
        "direction_boundary": 5.058898,
        "core_momentum": 0.222098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482233
      },
      {
        "date": "2024-03-01",
        "close": 6.53052,
        "direction_boundary": 4.978172,
        "core_momentum": 0.311831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489365
      },
      {
        "date": "2024-03-08",
        "close": 6.823615,
        "direction_boundary": 5.067869,
        "core_momentum": 0.346447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493676
      },
      {
        "date": "2024-03-15",
        "close": 6.88773,
        "direction_boundary": 5.184474,
        "core_momentum": 0.32853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491073
      },
      {
        "date": "2024-03-22",
        "close": 7.767014,
        "direction_boundary": 5.085808,
        "core_momentum": 0.527194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489755
      },
      {
        "date": "2024-03-29",
        "close": 6.979322,
        "direction_boundary": 5.274171,
        "core_momentum": 0.323302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512701
      },
      {
        "date": "2024-04-05",
        "close": 7.125869,
        "direction_boundary": 5.534292,
        "core_momentum": 0.287585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513374
      },
      {
        "date": "2024-04-12",
        "close": 6.841933,
        "direction_boundary": 5.695746,
        "core_momentum": 0.201236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516669
      },
      {
        "date": "2024-04-19",
        "close": 6.713705,
        "direction_boundary": 5.632958,
        "core_momentum": 0.191861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517291
      },
      {
        "date": "2024-04-26",
        "close": 6.457246,
        "direction_boundary": 5.973806,
        "core_momentum": 0.080927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498846
      },
      {
        "date": "2024-05-03",
        "close": 6.677068,
        "direction_boundary": 6.000715,
        "core_momentum": 0.112712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493662
      },
      {
        "date": "2024-05-10",
        "close": 6.759501,
        "direction_boundary": 7.103985,
        "core_momentum": -0.048492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491497
      },
      {
        "date": "2024-05-17",
        "close": 6.713705,
        "direction_boundary": 8.592952,
        "core_momentum": -0.218696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487987
      },
      {
        "date": "2024-05-24",
        "close": 6.640431,
        "direction_boundary": 8.915859,
        "core_momentum": -0.255211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443384
      },
      {
        "date": "2024-05-31",
        "close": 6.667909,
        "direction_boundary": 7.75877,
        "core_momentum": -0.140597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431842
      },
      {
        "date": "2024-06-07",
        "close": 6.374814,
        "direction_boundary": 7.875377,
        "core_momentum": -0.190539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435983
      },
      {
        "date": "2024-06-14",
        "close": 6.970163,
        "direction_boundary": 8.64677,
        "core_momentum": -0.1939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454494
      },
      {
        "date": "2024-06-21",
        "close": 6.30154,
        "direction_boundary": 9.140101,
        "core_momentum": -0.310561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465206
      },
      {
        "date": "2024-06-28",
        "close": 6.347336,
        "direction_boundary": 9.525798,
        "core_momentum": -0.333669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394825
      },
      {
        "date": "2024-07-05",
        "close": 6.371288,
        "direction_boundary": 8.978648,
        "core_momentum": -0.290396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393167
      },
      {
        "date": "2024-07-12",
        "close": 6.045538,
        "direction_boundary": 8.422527,
        "core_momentum": -0.282218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398777
      },
      {
        "date": "2024-07-19",
        "close": 5.786854,
        "direction_boundary": 7.895243,
        "core_momentum": -0.267045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401626
      },
      {
        "date": "2024-07-26",
        "close": 5.767693,
        "direction_boundary": 7.886084,
        "core_momentum": -0.268624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40025
      },
      {
        "date": "2024-08-02",
        "close": 6.0647,
        "direction_boundary": 7.519716,
        "core_momentum": -0.193493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402178
      },
      {
        "date": "2024-08-09",
        "close": 6.112605,
        "direction_boundary": 7.171665,
        "core_momentum": -0.147673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365961
      },
      {
        "date": "2024-08-16",
        "close": 6.323384,
        "direction_boundary": 7.318213,
        "core_momentum": -0.135939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366339
      },
      {
        "date": "2024-08-23",
        "close": 6.150928,
        "direction_boundary": 7.080073,
        "core_momentum": -0.131234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362495
      },
      {
        "date": "2024-08-30",
        "close": 6.227575,
        "direction_boundary": 7.061755,
        "core_momentum": -0.118126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354314
      },
      {
        "date": "2024-09-06",
        "close": 6.419192,
        "direction_boundary": 7.052595,
        "core_momentum": -0.089811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351293
      },
      {
        "date": "2024-09-13",
        "close": 5.968891,
        "direction_boundary": 7.309054,
        "core_momentum": -0.183357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364035
      },
      {
        "date": "2024-09-20",
        "close": 5.700626,
        "direction_boundary": 6.493883,
        "core_momentum": -0.122154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31953
      },
      {
        "date": "2024-09-27",
        "close": 6.610811,
        "direction_boundary": 6.713705,
        "core_momentum": -0.015326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360899
      },
      {
        "date": "2024-10-04",
        "close": 7.243149,
        "direction_boundary": 6.704546,
        "core_momentum": 0.080334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382465
      },
      {
        "date": "2024-10-11",
        "close": 6.553325,
        "direction_boundary": 6.64959,
        "core_momentum": -0.014477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403589
      },
      {
        "date": "2024-10-18",
        "close": 6.677876,
        "direction_boundary": 6.704546,
        "core_momentum": -0.003978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403755
      },
      {
        "date": "2024-10-25",
        "close": 6.907818,
        "direction_boundary": 6.045082,
        "core_momentum": 0.142717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402403
      },
      {
        "date": "2024-11-01",
        "close": 7.911162,
        "direction_boundary": 6.429769,
        "core_momentum": 0.230396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441147
      },
      {
        "date": "2024-11-08",
        "close": 7.367574,
        "direction_boundary": 6.228266,
        "core_momentum": 0.182925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453967
      },
      {
        "date": "2024-11-15",
        "close": 7.154021,
        "direction_boundary": 6.512202,
        "core_momentum": 0.098556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456053
      },
      {
        "date": "2024-11-22",
        "close": 6.736622,
        "direction_boundary": 7.510556,
        "core_momentum": -0.103046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463967
      },
      {
        "date": "2024-11-29",
        "close": 6.891933,
        "direction_boundary": 6.970163,
        "core_momentum": -0.011224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464976
      },
      {
        "date": "2024-12-06",
        "close": 7.406402,
        "direction_boundary": 6.933526,
        "core_momentum": 0.068201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46998
      },
      {
        "date": "2024-12-13",
        "close": 7.328746,
        "direction_boundary": 6.933526,
        "core_momentum": 0.057001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454639
      },
      {
        "date": "2024-12-20",
        "close": 7.076365,
        "direction_boundary": 7.400646,
        "core_momentum": -0.043818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433558
      },
      {
        "date": "2024-12-27",
        "close": 7.192849,
        "direction_boundary": 6.200788,
        "core_momentum": 0.15999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433858
      },
      {
        "date": "2025-01-03",
        "close": 6.99871,
        "direction_boundary": 6.365654,
        "core_momentum": 0.099449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436149
      },
      {
        "date": "2025-01-10",
        "close": 6.561897,
        "direction_boundary": 6.484724,
        "core_momentum": 0.011901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439529
      },
      {
        "date": "2025-01-17",
        "close": 6.338638,
        "direction_boundary": 6.319859,
        "core_momentum": 0.002971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437763
      },
      {
        "date": "2025-01-24",
        "close": 6.532777,
        "direction_boundary": 6.154992,
        "core_momentum": 0.061379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43918
      },
      {
        "date": "2025-01-31",
        "close": 6.581311,
        "direction_boundary": 6.42061,
        "core_momentum": 0.025029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43431
      },
      {
        "date": "2025-02-07",
        "close": 7.57142,
        "direction_boundary": 5.706191,
        "core_momentum": 0.326878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474103
      },
      {
        "date": "2025-02-14",
        "close": 7.581127,
        "direction_boundary": 5.889375,
        "core_momentum": 0.287255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472727
      },
      {
        "date": "2025-02-21",
        "close": 7.319039,
        "direction_boundary": 6.18247,
        "core_momentum": 0.183837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473944
      },
      {
        "date": "2025-02-28",
        "close": 6.610432,
        "direction_boundary": 6.53052,
        "core_momentum": 0.012237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497099
      },
      {
        "date": "2025-03-07",
        "close": 6.620139,
        "direction_boundary": 6.823615,
        "core_momentum": -0.029819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495455
      },
      {
        "date": "2025-03-14",
        "close": 6.785157,
        "direction_boundary": 6.88773,
        "core_momentum": -0.014892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484683
      },
      {
        "date": "2025-03-21",
        "close": 6.610432,
        "direction_boundary": 7.767014,
        "core_momentum": -0.148909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481276
      },
      {
        "date": "2025-03-28",
        "close": 6.746329,
        "direction_boundary": 6.979322,
        "core_momentum": -0.033383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436147
      },
      {
        "date": "2025-04-04",
        "close": 6.814278,
        "direction_boundary": 7.125869,
        "core_momentum": -0.043727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41651
      },
      {
        "date": "2025-04-11",
        "close": 6.542483,
        "direction_boundary": 6.841933,
        "core_momentum": -0.043767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396292
      },
      {
        "date": "2025-04-18",
        "close": 6.367758,
        "direction_boundary": 6.713705,
        "core_momentum": -0.051528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397027
      },
      {
        "date": "2025-04-25",
        "close": 6.55219,
        "direction_boundary": 6.457246,
        "core_momentum": 0.014703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396141
      },
      {
        "date": "2025-05-02",
        "close": 6.794864,
        "direction_boundary": 6.677068,
        "core_momentum": 0.017642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348169
      },
      {
        "date": "2025-05-09",
        "close": 6.678381,
        "direction_boundary": 6.759501,
        "core_momentum": -0.012001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335742
      },
      {
        "date": "2025-05-16",
        "close": 6.542483,
        "direction_boundary": 6.713705,
        "core_momentum": -0.025503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334612
      },
      {
        "date": "2025-05-23",
        "close": 6.484241,
        "direction_boundary": 6.640431,
        "core_momentum": -0.023521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324653
      },
      {
        "date": "2025-05-30",
        "close": 6.513363,
        "direction_boundary": 6.667909,
        "core_momentum": -0.023178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322904
      },
      {
        "date": "2025-06-06",
        "close": 6.639553,
        "direction_boundary": 6.374814,
        "core_momentum": 0.041529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306536
      },
      {
        "date": "2025-06-13",
        "close": 6.532777,
        "direction_boundary": 6.970163,
        "core_momentum": -0.062751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306871
      },
      {
        "date": "2025-06-20",
        "close": 6.416293,
        "direction_boundary": 6.30154,
        "core_momentum": 0.01821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304369
      },
      {
        "date": "2025-06-27",
        "close": 6.581311,
        "direction_boundary": 6.347336,
        "core_momentum": 0.036862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305822
      },
      {
        "date": "2025-07-04",
        "close": 6.678957,
        "direction_boundary": 6.371288,
        "core_momentum": 0.04829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304799
      },
      {
        "date": "2025-07-11",
        "close": 6.885827,
        "direction_boundary": 6.045538,
        "core_momentum": 0.138993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294018
      },
      {
        "date": "2025-07-18",
        "close": 6.807019,
        "direction_boundary": 5.786854,
        "core_momentum": 0.17629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290005
      },
      {
        "date": "2025-07-25",
        "close": 6.826721,
        "direction_boundary": 5.767693,
        "core_momentum": 0.183614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2873
      },
      {
        "date": "2025-08-01",
        "close": 6.698659,
        "direction_boundary": 6.0647,
        "core_momentum": 0.104533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288572
      },
      {
        "date": "2025-08-08",
        "close": 6.747913,
        "direction_boundary": 6.112605,
        "core_momentum": 0.103934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207612
      },
      {
        "date": "2025-08-15",
        "close": 6.807019,
        "direction_boundary": 6.323384,
        "core_momentum": 0.076484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208277
      },
      {
        "date": "2025-08-22",
        "close": 6.964635,
        "direction_boundary": 6.150928,
        "core_momentum": 0.13229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20653
      },
      {
        "date": "2025-08-29",
        "close": 6.836572,
        "direction_boundary": 6.227575,
        "core_momentum": 0.09779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150689
      },
      {
        "date": "2025-09-05",
        "close": 6.619851,
        "direction_boundary": 6.419192,
        "core_momentum": 0.031259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157687
      },
      {
        "date": "2025-09-12",
        "close": 6.61,
        "direction_boundary": 5.968891,
        "core_momentum": 0.107408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153638
      },
      {
        "date": "2025-09-19",
        "close": 6.550894,
        "direction_boundary": 5.700626,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149837
      },
      {
        "date": "2025-09-26",
        "close": 6.422832,
        "direction_boundary": 6.610811,
        "core_momentum": -0.028435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149074
      },
      {
        "date": "2025-10-03",
        "close": 6.422832,
        "direction_boundary": 7.243149,
        "core_momentum": -0.113254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148117
      },
      {
        "date": "2025-10-10",
        "close": 6.462235,
        "direction_boundary": 6.553325,
        "core_momentum": -0.0139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137686
      },
      {
        "date": "2025-10-17",
        "close": 6.353875,
        "direction_boundary": 6.677876,
        "core_momentum": -0.048519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134444
      },
      {
        "date": "2025-10-24",
        "close": 6.531192,
        "direction_boundary": 6.907818,
        "core_momentum": -0.054522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134014
      },
      {
        "date": "2025-10-31",
        "close": 6.600149,
        "direction_boundary": 7.911162,
        "core_momentum": -0.165717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124382
      },
      {
        "date": "2025-11-07",
        "close": 6.747913,
        "direction_boundary": 7.367574,
        "core_momentum": -0.084107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126135
      },
      {
        "date": "2025-11-14",
        "close": 6.718361,
        "direction_boundary": 7.154021,
        "core_momentum": -0.060897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122708
      },
      {
        "date": "2025-11-21",
        "close": 6.472086,
        "direction_boundary": 6.736622,
        "core_momentum": -0.039268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133194
      },
      {
        "date": "2025-11-28",
        "close": 6.51149,
        "direction_boundary": 6.891933,
        "core_momentum": -0.055201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133321
      },
      {
        "date": "2025-12-05",
        "close": 6.521341,
        "direction_boundary": 7.406402,
        "core_momentum": -0.119499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130452
      },
      {
        "date": "2025-12-12",
        "close": 6.442533,
        "direction_boundary": 7.328746,
        "core_momentum": -0.120923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129606
      },
      {
        "date": "2025-12-19",
        "close": 6.61,
        "direction_boundary": 7.076365,
        "core_momentum": -0.065905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131963
      },
      {
        "date": "2025-12-26",
        "close": 6.462235,
        "direction_boundary": 7.192849,
        "core_momentum": -0.101575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131108
      },
      {
        "date": "2026-01-02",
        "close": 6.481937,
        "direction_boundary": 6.99871,
        "core_momentum": -0.073838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129347
      },
      {
        "date": "2026-01-09",
        "close": 6.78,
        "direction_boundary": 6.561897,
        "core_momentum": 0.033238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137705
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "direction_boundary": 6.338638,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137792
      },
      {
        "date": "2026-01-23",
        "close": 7.02,
        "direction_boundary": 6.532777,
        "core_momentum": 0.074581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141343
      },
      {
        "date": "2026-01-30",
        "close": 6.91,
        "direction_boundary": 6.581311,
        "core_momentum": 0.049943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140517
      },
      {
        "date": "2026-02-06",
        "close": 6.83,
        "direction_boundary": 7.57142,
        "core_momentum": -0.097924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141322
      },
      {
        "date": "2026-02-13",
        "close": 6.82,
        "direction_boundary": 7.581127,
        "core_momentum": -0.100398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140837
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "direction_boundary": 7.319039,
        "core_momentum": -0.046323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140935
      },
      {
        "date": "2026-03-06",
        "close": 6.67,
        "direction_boundary": 6.610432,
        "core_momentum": 0.009011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152496
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "direction_boundary": 6.620139,
        "core_momentum": 0.025658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147691
      },
      {
        "date": "2026-03-20",
        "close": 6.54,
        "direction_boundary": 6.785157,
        "core_momentum": -0.036131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157046
      },
      {
        "date": "2026-03-27",
        "close": 6.24,
        "direction_boundary": 6.610432,
        "core_momentum": -0.056037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "direction_boundary": 6.746329,
        "core_momentum": -0.095805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170196
      },
      {
        "date": "2026-04-10",
        "close": 6.53,
        "direction_boundary": 6.814278,
        "core_momentum": -0.041718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196036
      },
      {
        "date": "2026-04-17",
        "close": 6.1,
        "direction_boundary": 6.542483,
        "core_momentum": -0.067632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217717
      },
      {
        "date": "2026-04-24",
        "close": 6.0,
        "direction_boundary": 6.367758,
        "core_momentum": -0.057753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217666
      },
      {
        "date": "2026-05-01",
        "close": 6.04,
        "direction_boundary": 6.55219,
        "core_momentum": -0.078171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213855
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "direction_boundary": 6.794864,
        "core_momentum": -0.102263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213779
      },
      {
        "date": "2026-05-15",
        "close": 5.77,
        "direction_boundary": 6.678381,
        "core_momentum": -0.136018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222485
      },
      {
        "date": "2026-05-22",
        "close": 5.6,
        "direction_boundary": 6.542483,
        "core_momentum": -0.144056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224911
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "direction_boundary": 6.484241,
        "core_momentum": -0.12403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2026-06-05",
        "close": 5.382946,
        "direction_boundary": 6.513363,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231643
      },
      {
        "date": "2026-06-12",
        "close": 5.104186,
        "direction_boundary": 6.639553,
        "core_momentum": -0.231246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239745
      },
      {
        "date": "2026-06-19",
        "close": 4.998449,
        "direction_boundary": 6.532777,
        "core_momentum": -0.234866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240254
      },
      {
        "date": "2026-06-26",
        "close": 4.748527,
        "direction_boundary": 6.416293,
        "core_momentum": -0.259927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24126
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "direction_boundary": 6.581311,
        "core_momentum": -0.246351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253005
      },
      {
        "date": "2026-07-10",
        "close": 5.03,
        "direction_boundary": 6.678957,
        "core_momentum": -0.246888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254604
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "direction_boundary": 6.885827,
        "core_momentum": -0.239017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252917
      },
      {
        "date": "2026-07-24",
        "close": 5.24,
        "direction_boundary": 6.807019,
        "core_momentum": -0.230206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251429
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "direction_boundary": 6.826721,
        "core_momentum": -0.182624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267555
      },
      {
        "date": "2026-08-07",
        "close": 5.48,
        "direction_boundary": 6.698659,
        "core_momentum": -0.181926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267693
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.171665,
        "volume": 101834309
      },
      {
        "date": "2023-08-04",
        "close": 7.318213,
        "volume": 62809317
      },
      {
        "date": "2023-08-11",
        "close": 7.080073,
        "volume": 102529347
      },
      {
        "date": "2023-08-18",
        "close": 7.061755,
        "volume": 59017494
      },
      {
        "date": "2023-08-25",
        "close": 7.052595,
        "volume": 81273044
      },
      {
        "date": "2023-09-01",
        "close": 7.309054,
        "volume": 97060594
      },
      {
        "date": "2023-09-08",
        "close": 6.493883,
        "volume": 87642070
      },
      {
        "date": "2023-09-15",
        "close": 6.713705,
        "volume": 74989805
      },
      {
        "date": "2023-09-22",
        "close": 6.704546,
        "volume": 61235748
      },
      {
        "date": "2023-09-29",
        "close": 6.64959,
        "volume": 51175885
      },
      {
        "date": "2023-10-13",
        "close": 6.704546,
        "volume": 221051087
      },
      {
        "date": "2023-10-20",
        "close": 6.045082,
        "volume": 180034508
      },
      {
        "date": "2023-10-27",
        "close": 6.429769,
        "volume": 149890038
      },
      {
        "date": "2023-11-03",
        "close": 6.228266,
        "volume": 166030989
      },
      {
        "date": "2023-11-10",
        "close": 6.512202,
        "volume": 118724383
      },
      {
        "date": "2023-11-17",
        "close": 7.510556,
        "volume": 252210627
      },
      {
        "date": "2023-11-24",
        "close": 6.970163,
        "volume": 250508333
      },
      {
        "date": "2023-12-01",
        "close": 6.933526,
        "volume": 118596569
      },
      {
        "date": "2023-12-08",
        "close": 6.933526,
        "volume": 117618828
      },
      {
        "date": "2023-12-15",
        "close": 7.400646,
        "volume": 263904227
      },
      {
        "date": "2023-12-22",
        "close": 6.200788,
        "volume": 154795504
      },
      {
        "date": "2023-12-29",
        "close": 6.365654,
        "volume": 152650757
      },
      {
        "date": "2024-01-05",
        "close": 6.484724,
        "volume": 82897591
      },
      {
        "date": "2024-01-12",
        "close": 6.319859,
        "volume": 88999938
      },
      {
        "date": "2024-01-19",
        "close": 6.154992,
        "volume": 79022335
      },
      {
        "date": "2024-01-26",
        "close": 6.42061,
        "volume": 138019801
      },
      {
        "date": "2024-02-02",
        "close": 5.706191,
        "volume": 132232500
      },
      {
        "date": "2024-02-09",
        "close": 5.889375,
        "volume": 218240193
      },
      {
        "date": "2024-02-23",
        "close": 6.18247,
        "volume": 142148272
      },
      {
        "date": "2024-03-01",
        "close": 6.53052,
        "volume": 131908301
      },
      {
        "date": "2024-03-08",
        "close": 6.823615,
        "volume": 191583917
      },
      {
        "date": "2024-03-15",
        "close": 6.88773,
        "volume": 235774759
      },
      {
        "date": "2024-03-22",
        "close": 7.767014,
        "volume": 211213057
      },
      {
        "date": "2024-03-29",
        "close": 6.979322,
        "volume": 124634510
      },
      {
        "date": "2024-04-05",
        "close": 7.125869,
        "volume": 72144435
      },
      {
        "date": "2024-04-12",
        "close": 6.841933,
        "volume": 71890771
      },
      {
        "date": "2024-04-19",
        "close": 6.713705,
        "volume": 154705269
      },
      {
        "date": "2024-04-26",
        "close": 6.457246,
        "volume": 96223161
      },
      {
        "date": "2024-05-03",
        "close": 6.677068,
        "volume": 41670421
      },
      {
        "date": "2024-05-10",
        "close": 6.759501,
        "volume": 81012681
      },
      {
        "date": "2024-05-17",
        "close": 6.713705,
        "volume": 45097311
      },
      {
        "date": "2024-05-24",
        "close": 6.640431,
        "volume": 63833596
      },
      {
        "date": "2024-05-31",
        "close": 6.667909,
        "volume": 37146659
      },
      {
        "date": "2024-06-07",
        "close": 6.374814,
        "volume": 51901861
      },
      {
        "date": "2024-06-14",
        "close": 6.970163,
        "volume": 51570611
      },
      {
        "date": "2024-06-21",
        "close": 6.30154,
        "volume": 80672768
      },
      {
        "date": "2024-06-28",
        "close": 6.347336,
        "volume": 51341797
      },
      {
        "date": "2024-07-05",
        "close": 6.371288,
        "volume": 36631422
      },
      {
        "date": "2024-07-12",
        "close": 6.045538,
        "volume": 52895797
      },
      {
        "date": "2024-07-19",
        "close": 5.786854,
        "volume": 52187356
      },
      {
        "date": "2024-07-26",
        "close": 5.767693,
        "volume": 46745341
      },
      {
        "date": "2024-08-02",
        "close": 6.0647,
        "volume": 42360242
      },
      {
        "date": "2024-08-09",
        "close": 6.112605,
        "volume": 52387346
      },
      {
        "date": "2024-08-16",
        "close": 6.323384,
        "volume": 50213626
      },
      {
        "date": "2024-08-23",
        "close": 6.150928,
        "volume": 113366449
      },
      {
        "date": "2024-08-30",
        "close": 6.227575,
        "volume": 63337182
      },
      {
        "date": "2024-09-06",
        "close": 6.419192,
        "volume": 47516200
      },
      {
        "date": "2024-09-13",
        "close": 5.968891,
        "volume": 45182362
      },
      {
        "date": "2024-09-20",
        "close": 5.700626,
        "volume": 43339443
      },
      {
        "date": "2024-09-27",
        "close": 6.610811,
        "volume": 99394048
      },
      {
        "date": "2024-10-04",
        "close": 7.243149,
        "volume": 31693820
      },
      {
        "date": "2024-10-11",
        "close": 6.553325,
        "volume": 113415147
      },
      {
        "date": "2024-10-18",
        "close": 6.677876,
        "volume": 76017234
      },
      {
        "date": "2024-10-25",
        "close": 6.907818,
        "volume": 86219224
      },
      {
        "date": "2024-11-01",
        "close": 7.911162,
        "volume": 354676693
      },
      {
        "date": "2024-11-08",
        "close": 7.367574,
        "volume": 329184569
      },
      {
        "date": "2024-11-15",
        "close": 7.154021,
        "volume": 226783786
      },
      {
        "date": "2024-11-22",
        "close": 6.736622,
        "volume": 127173520
      },
      {
        "date": "2024-11-29",
        "close": 6.891933,
        "volume": 98640986
      },
      {
        "date": "2024-12-06",
        "close": 7.406402,
        "volume": 129369678
      },
      {
        "date": "2024-12-13",
        "close": 7.328746,
        "volume": 151611508
      },
      {
        "date": "2024-12-20",
        "close": 7.076365,
        "volume": 113176300
      },
      {
        "date": "2024-12-27",
        "close": 7.192849,
        "volume": 104144462
      },
      {
        "date": "2025-01-03",
        "close": 6.99871,
        "volume": 83374063
      },
      {
        "date": "2025-01-10",
        "close": 6.561897,
        "volume": 88570455
      },
      {
        "date": "2025-01-17",
        "close": 6.338638,
        "volume": 92683812
      },
      {
        "date": "2025-01-24",
        "close": 6.532777,
        "volume": 99424272
      },
      {
        "date": "2025-01-31",
        "close": 6.581311,
        "volume": 21956300
      },
      {
        "date": "2025-02-07",
        "close": 7.57142,
        "volume": 210535784
      },
      {
        "date": "2025-02-14",
        "close": 7.581127,
        "volume": 180362545
      },
      {
        "date": "2025-02-21",
        "close": 7.319039,
        "volume": 107813452
      },
      {
        "date": "2025-02-28",
        "close": 6.610432,
        "volume": 92030811
      },
      {
        "date": "2025-03-07",
        "close": 6.620139,
        "volume": 125438026
      },
      {
        "date": "2025-03-14",
        "close": 6.785157,
        "volume": 140697891
      },
      {
        "date": "2025-03-21",
        "close": 6.610432,
        "volume": 61803659
      },
      {
        "date": "2025-03-28",
        "close": 6.746329,
        "volume": 81784842
      },
      {
        "date": "2025-04-04",
        "close": 6.814278,
        "volume": 59993110
      },
      {
        "date": "2025-04-11",
        "close": 6.542483,
        "volume": 101192750
      },
      {
        "date": "2025-04-18",
        "close": 6.367758,
        "volume": 76395075
      },
      {
        "date": "2025-04-25",
        "close": 6.55219,
        "volume": 44969389
      },
      {
        "date": "2025-05-02",
        "close": 6.794864,
        "volume": 72535867
      },
      {
        "date": "2025-05-09",
        "close": 6.678381,
        "volume": 65827963
      },
      {
        "date": "2025-05-16",
        "close": 6.542483,
        "volume": 72290101
      },
      {
        "date": "2025-05-23",
        "close": 6.484241,
        "volume": 57852006
      },
      {
        "date": "2025-05-30",
        "close": 6.513363,
        "volume": 43999635
      },
      {
        "date": "2025-06-06",
        "close": 6.639553,
        "volume": 35347670
      },
      {
        "date": "2025-06-13",
        "close": 6.532777,
        "volume": 74705905
      },
      {
        "date": "2025-06-20",
        "close": 6.416293,
        "volume": 47787225
      },
      {
        "date": "2025-06-27",
        "close": 6.581311,
        "volume": 40306378
      },
      {
        "date": "2025-07-04",
        "close": 6.678957,
        "volume": 46641716
      },
      {
        "date": "2025-07-11",
        "close": 6.885827,
        "volume": 64643151
      },
      {
        "date": "2025-07-18",
        "close": 6.807019,
        "volume": 68875653
      },
      {
        "date": "2025-07-25",
        "close": 6.826721,
        "volume": 65423066
      },
      {
        "date": "2025-08-01",
        "close": 6.698659,
        "volume": 60739104
      },
      {
        "date": "2025-08-08",
        "close": 6.747913,
        "volume": 50659851
      },
      {
        "date": "2025-08-15",
        "close": 6.807019,
        "volume": 68170186
      },
      {
        "date": "2025-08-22",
        "close": 6.964635,
        "volume": 99983075
      },
      {
        "date": "2025-08-29",
        "close": 6.836572,
        "volume": 97050591
      },
      {
        "date": "2025-09-05",
        "close": 6.619851,
        "volume": 85077497
      },
      {
        "date": "2025-09-12",
        "close": 6.61,
        "volume": 53836580
      },
      {
        "date": "2025-09-19",
        "close": 6.550894,
        "volume": 51567839
      },
      {
        "date": "2025-09-26",
        "close": 6.422832,
        "volume": 43419866
      },
      {
        "date": "2025-10-03",
        "close": 6.422832,
        "volume": 14679003
      },
      {
        "date": "2025-10-10",
        "close": 6.462235,
        "volume": 22975283
      },
      {
        "date": "2025-10-17",
        "close": 6.353875,
        "volume": 52254417
      },
      {
        "date": "2025-10-24",
        "close": 6.531192,
        "volume": 44816778
      },
      {
        "date": "2025-10-31",
        "close": 6.600149,
        "volume": 46207685
      },
      {
        "date": "2025-11-07",
        "close": 6.747913,
        "volume": 88161649
      },
      {
        "date": "2025-11-14",
        "close": 6.718361,
        "volume": 45245583
      },
      {
        "date": "2025-11-21",
        "close": 6.472086,
        "volume": 41168243
      },
      {
        "date": "2025-11-28",
        "close": 6.51149,
        "volume": 39672020
      },
      {
        "date": "2025-12-05",
        "close": 6.521341,
        "volume": 42486131
      },
      {
        "date": "2025-12-12",
        "close": 6.442533,
        "volume": 33225119
      },
      {
        "date": "2025-12-19",
        "close": 6.61,
        "volume": 39458333
      },
      {
        "date": "2025-12-26",
        "close": 6.462235,
        "volume": 38610332
      },
      {
        "date": "2026-01-02",
        "close": 6.481937,
        "volume": 29530794
      },
      {
        "date": "2026-01-09",
        "close": 6.78,
        "volume": 56581934
      },
      {
        "date": "2026-01-16",
        "close": 6.86,
        "volume": 140028970
      },
      {
        "date": "2026-01-23",
        "close": 7.02,
        "volume": 69827084
      },
      {
        "date": "2026-01-30",
        "close": 6.91,
        "volume": 74277489
      },
      {
        "date": "2026-02-06",
        "close": 6.83,
        "volume": 77234596
      },
      {
        "date": "2026-02-13",
        "close": 6.82,
        "volume": 100446155
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "volume": 56053179
      },
      {
        "date": "2026-03-06",
        "close": 6.67,
        "volume": 100307590
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "volume": 86498106
      },
      {
        "date": "2026-03-20",
        "close": 6.54,
        "volume": 46861305
      },
      {
        "date": "2026-03-27",
        "close": 6.24,
        "volume": 60455295
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "volume": 42988944
      },
      {
        "date": "2026-04-10",
        "close": 6.53,
        "volume": 45563520
      },
      {
        "date": "2026-04-17",
        "close": 6.1,
        "volume": 75137845
      },
      {
        "date": "2026-04-24",
        "close": 6.0,
        "volume": 34381792
      },
      {
        "date": "2026-05-01",
        "close": 6.04,
        "volume": 27617155
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "volume": 21670781
      },
      {
        "date": "2026-05-15",
        "close": 5.77,
        "volume": 57869631
      },
      {
        "date": "2026-05-22",
        "close": 5.6,
        "volume": 43685883
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "volume": 45653210
      },
      {
        "date": "2026-06-05",
        "close": 5.382946,
        "volume": 6059000
      },
      {
        "date": "2026-06-12",
        "close": 5.104186,
        "volume": 31444833
      },
      {
        "date": "2026-06-19",
        "close": 4.998449,
        "volume": 51376474
      },
      {
        "date": "2026-06-26",
        "close": 4.748527,
        "volume": 10183029
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "volume": 12161177
      },
      {
        "date": "2026-07-10",
        "close": 5.03,
        "volume": 45761206
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "volume": 66861042
      },
      {
        "date": "2026-07-24",
        "close": 5.24,
        "volume": 59023538
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "volume": 71213822
      },
      {
        "date": "2026-08-07",
        "close": 5.48,
        "volume": 62040174
      }
    ],
    "sharemaestro_context": {
      "trend": 6.004137,
      "fair_value": 6.536936,
      "market_activity": -40.57084,
      "market_dynamics": 0.001033,
      "relative_strength": -11.856052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00432,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.00432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.063877,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.056915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.161822,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.154752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.080972
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.038123
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.024709
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.020978
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.009202
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.019174
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.021962
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.017991
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.16208
      }
    ]
  }
}