{
  "ticker": {
    "uuid": "ca6e37c4-0e4a-4359-81c8-d95cd7f8c759",
    "symbol": "HRTIS",
    "name": "Herantis Pharma Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.925,
    "boundary_margin": -0.153247,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.494921,
    "volatility_stability": 0.9407,
    "risk_context": 0.2021,
    "current_regime": {
      "move": 0.014944,
      "interruption": 0.044872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.943,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.575,
        "direction_boundary": 2.19,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337087
      },
      {
        "date": "2023-08-25",
        "close": 1.625,
        "direction_boundary": 1.905,
        "core_momentum": -0.146982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322769
      },
      {
        "date": "2023-09-01",
        "close": 1.58,
        "direction_boundary": 1.85,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322243
      },
      {
        "date": "2023-09-08",
        "close": 1.55,
        "direction_boundary": 1.73,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310827
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "direction_boundary": 1.595,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310636
      },
      {
        "date": "2023-09-22",
        "close": 1.485,
        "direction_boundary": 1.845,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309966
      },
      {
        "date": "2023-09-29",
        "close": 1.675,
        "direction_boundary": 1.78,
        "core_momentum": -0.058989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360398
      },
      {
        "date": "2023-10-06",
        "close": 1.56,
        "direction_boundary": 1.795,
        "core_momentum": -0.130919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364295
      },
      {
        "date": "2023-10-13",
        "close": 1.58,
        "direction_boundary": 1.94,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356957
      },
      {
        "date": "2023-10-20",
        "close": 1.6,
        "direction_boundary": 1.8,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357869
      },
      {
        "date": "2023-10-27",
        "close": 1.68,
        "direction_boundary": 1.54,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366051
      },
      {
        "date": "2023-11-03",
        "close": 1.795,
        "direction_boundary": 1.71,
        "core_momentum": 0.049708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380444
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "direction_boundary": 1.72,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407372
      },
      {
        "date": "2023-11-17",
        "close": 1.69,
        "direction_boundary": 1.855,
        "core_momentum": -0.088949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416252
      },
      {
        "date": "2023-11-24",
        "close": 1.55,
        "direction_boundary": 1.71,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430623
      },
      {
        "date": "2023-12-01",
        "close": 1.645,
        "direction_boundary": 1.78,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441024
      },
      {
        "date": "2023-12-08",
        "close": 1.55,
        "direction_boundary": 1.72,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446393
      },
      {
        "date": "2023-12-15",
        "close": 1.57,
        "direction_boundary": 1.64,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446111
      },
      {
        "date": "2023-12-22",
        "close": 1.56,
        "direction_boundary": 1.7,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44533
      },
      {
        "date": "2023-12-29",
        "close": 1.575,
        "direction_boundary": 1.65,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424822
      },
      {
        "date": "2024-01-05",
        "close": 1.585,
        "direction_boundary": 2.22,
        "core_momentum": -0.286036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42338
      },
      {
        "date": "2024-01-12",
        "close": 1.54,
        "direction_boundary": 2.81,
        "core_momentum": -0.451957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378433
      },
      {
        "date": "2024-01-19",
        "close": 1.52,
        "direction_boundary": 2.21,
        "core_momentum": -0.312217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375433
      },
      {
        "date": "2024-01-26",
        "close": 1.465,
        "direction_boundary": 2.44,
        "core_momentum": -0.39959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378581
      },
      {
        "date": "2024-02-02",
        "close": 1.495,
        "direction_boundary": 2.66,
        "core_momentum": -0.43797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368749
      },
      {
        "date": "2024-02-09",
        "close": 1.47,
        "direction_boundary": 2.48,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357783
      },
      {
        "date": "2024-02-16",
        "close": 1.435,
        "direction_boundary": 2.47,
        "core_momentum": -0.419028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358781
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "direction_boundary": 2.64,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356297
      },
      {
        "date": "2024-03-01",
        "close": 1.295,
        "direction_boundary": 2.55,
        "core_momentum": -0.492157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369041
      },
      {
        "date": "2024-03-08",
        "close": 1.35,
        "direction_boundary": 2.36,
        "core_momentum": -0.427966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374823
      },
      {
        "date": "2024-03-15",
        "close": 1.405,
        "direction_boundary": 2.28,
        "core_momentum": -0.383772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377717
      },
      {
        "date": "2024-03-22",
        "close": 1.4,
        "direction_boundary": 2.21,
        "core_momentum": -0.366516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377565
      },
      {
        "date": "2024-03-29",
        "close": 1.405,
        "direction_boundary": 2.25,
        "core_momentum": -0.375556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333886
      },
      {
        "date": "2024-04-05",
        "close": 1.445,
        "direction_boundary": 2.32,
        "core_momentum": -0.377155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323826
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "direction_boundary": 2.16,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325371
      },
      {
        "date": "2024-04-19",
        "close": 1.435,
        "direction_boundary": 2.17,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327083
      },
      {
        "date": "2024-04-26",
        "close": 1.46,
        "direction_boundary": 2.1,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319711
      },
      {
        "date": "2024-05-03",
        "close": 1.415,
        "direction_boundary": 2.08,
        "core_momentum": -0.319712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304253
      },
      {
        "date": "2024-05-10",
        "close": 1.45,
        "direction_boundary": 2.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266309
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "direction_boundary": 1.96,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25576
      },
      {
        "date": "2024-05-24",
        "close": 1.42,
        "direction_boundary": 1.97,
        "core_momentum": -0.279188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230209
      },
      {
        "date": "2024-05-31",
        "close": 1.855,
        "direction_boundary": 1.95,
        "core_momentum": -0.048718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433844
      },
      {
        "date": "2024-06-07",
        "close": 1.73,
        "direction_boundary": 1.9,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437103
      },
      {
        "date": "2024-06-14",
        "close": 1.66,
        "direction_boundary": 1.93,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441397
      },
      {
        "date": "2024-06-21",
        "close": 1.655,
        "direction_boundary": 1.88,
        "core_momentum": -0.119681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441292
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "direction_boundary": 1.7,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441169
      },
      {
        "date": "2024-07-05",
        "close": 1.555,
        "direction_boundary": 1.74,
        "core_momentum": -0.106322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450858
      },
      {
        "date": "2024-07-12",
        "close": 1.465,
        "direction_boundary": 1.515,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456683
      },
      {
        "date": "2024-07-19",
        "close": 1.53,
        "direction_boundary": 1.57,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460625
      },
      {
        "date": "2024-07-26",
        "close": 1.535,
        "direction_boundary": 1.575,
        "core_momentum": -0.025397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457511
      },
      {
        "date": "2024-08-02",
        "close": 1.45,
        "direction_boundary": 1.675,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463768
      },
      {
        "date": "2024-08-09",
        "close": 1.425,
        "direction_boundary": 1.565,
        "core_momentum": -0.089457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463804
      },
      {
        "date": "2024-08-16",
        "close": 1.52,
        "direction_boundary": 1.575,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471278
      },
      {
        "date": "2024-08-23",
        "close": 1.55,
        "direction_boundary": 1.625,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470218
      },
      {
        "date": "2024-08-30",
        "close": 1.485,
        "direction_boundary": 1.58,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460407
      },
      {
        "date": "2024-09-06",
        "close": 1.555,
        "direction_boundary": 1.55,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461153
      },
      {
        "date": "2024-09-13",
        "close": 1.51,
        "direction_boundary": 1.5,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460799
      },
      {
        "date": "2024-09-20",
        "close": 1.495,
        "direction_boundary": 1.485,
        "core_momentum": 0.006734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461061
      },
      {
        "date": "2024-09-27",
        "close": 1.45,
        "direction_boundary": 1.675,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463331
      },
      {
        "date": "2024-10-04",
        "close": 1.435,
        "direction_boundary": 1.56,
        "core_momentum": -0.080128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46194
      },
      {
        "date": "2024-10-11",
        "close": 1.49,
        "direction_boundary": 1.58,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462516
      },
      {
        "date": "2024-10-18",
        "close": 1.44,
        "direction_boundary": 1.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464036
      },
      {
        "date": "2024-10-25",
        "close": 1.425,
        "direction_boundary": 1.68,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463581
      },
      {
        "date": "2024-11-01",
        "close": 1.425,
        "direction_boundary": 1.795,
        "core_momentum": -0.206128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461507
      },
      {
        "date": "2024-11-08",
        "close": 1.245,
        "direction_boundary": 1.6,
        "core_momentum": -0.221875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496468
      },
      {
        "date": "2024-11-15",
        "close": 1.2,
        "direction_boundary": 1.69,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496677
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "direction_boundary": 1.55,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515627
      },
      {
        "date": "2024-11-29",
        "close": 1.27,
        "direction_boundary": 1.645,
        "core_momentum": -0.227964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339707
      },
      {
        "date": "2024-12-06",
        "close": 1.5,
        "direction_boundary": 1.55,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412981
      },
      {
        "date": "2024-12-13",
        "close": 1.67,
        "direction_boundary": 1.57,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437899
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "direction_boundary": 1.56,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438212
      },
      {
        "date": "2024-12-27",
        "close": 1.49,
        "direction_boundary": 1.575,
        "core_momentum": -0.053968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46035
      },
      {
        "date": "2025-01-03",
        "close": 1.635,
        "direction_boundary": 1.585,
        "core_momentum": 0.031546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470463
      },
      {
        "date": "2025-01-10",
        "close": 1.62,
        "direction_boundary": 1.54,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462398
      },
      {
        "date": "2025-01-17",
        "close": 1.63,
        "direction_boundary": 1.52,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458898
      },
      {
        "date": "2025-01-24",
        "close": 1.56,
        "direction_boundary": 1.465,
        "core_momentum": 0.064846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463366
      },
      {
        "date": "2025-01-31",
        "close": 1.575,
        "direction_boundary": 1.495,
        "core_momentum": 0.053512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455955
      },
      {
        "date": "2025-02-07",
        "close": 1.495,
        "direction_boundary": 1.47,
        "core_momentum": 0.017007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461599
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "direction_boundary": 1.435,
        "core_momentum": 0.031359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452846
      },
      {
        "date": "2025-02-21",
        "close": 1.385,
        "direction_boundary": 1.4,
        "core_momentum": -0.010714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460639
      },
      {
        "date": "2025-02-28",
        "close": 1.395,
        "direction_boundary": 1.295,
        "core_momentum": 0.07722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457487
      },
      {
        "date": "2025-03-07",
        "close": 1.3,
        "direction_boundary": 1.35,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461339
      },
      {
        "date": "2025-03-14",
        "close": 1.435,
        "direction_boundary": 1.405,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482597
      },
      {
        "date": "2025-03-21",
        "close": 1.4,
        "direction_boundary": 1.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.483516
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "direction_boundary": 1.405,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482159
      },
      {
        "date": "2025-04-04",
        "close": 1.375,
        "direction_boundary": 1.445,
        "core_momentum": -0.048443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482012
      },
      {
        "date": "2025-04-11",
        "close": 1.47,
        "direction_boundary": 1.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488425
      },
      {
        "date": "2025-04-18",
        "close": 1.445,
        "direction_boundary": 1.435,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486652
      },
      {
        "date": "2025-04-25",
        "close": 1.385,
        "direction_boundary": 1.46,
        "core_momentum": -0.05137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490048
      },
      {
        "date": "2025-05-02",
        "close": 1.395,
        "direction_boundary": 1.415,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490182
      },
      {
        "date": "2025-05-09",
        "close": 1.385,
        "direction_boundary": 1.45,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450636
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "direction_boundary": 1.4,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446945
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "direction_boundary": 1.42,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428585
      },
      {
        "date": "2025-05-30",
        "close": 1.36,
        "direction_boundary": 1.855,
        "core_momentum": -0.266846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428116
      },
      {
        "date": "2025-06-06",
        "close": 1.3,
        "direction_boundary": 1.73,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361567
      },
      {
        "date": "2025-06-13",
        "close": 1.275,
        "direction_boundary": 1.66,
        "core_momentum": -0.231928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323119
      },
      {
        "date": "2025-06-20",
        "close": 1.25,
        "direction_boundary": 1.655,
        "core_momentum": -0.244713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323378
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "direction_boundary": 1.66,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302225
      },
      {
        "date": "2025-07-04",
        "close": 1.39,
        "direction_boundary": 1.555,
        "core_momentum": -0.106109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287154
      },
      {
        "date": "2025-07-11",
        "close": 1.665,
        "direction_boundary": 1.465,
        "core_momentum": 0.136519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386565
      },
      {
        "date": "2025-07-18",
        "close": 1.64,
        "direction_boundary": 1.53,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38713
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "direction_boundary": 1.535,
        "core_momentum": 0.068404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381873
      },
      {
        "date": "2025-08-01",
        "close": 1.85,
        "direction_boundary": 1.45,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415788
      },
      {
        "date": "2025-08-08",
        "close": 1.925,
        "direction_boundary": 1.425,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409487
      },
      {
        "date": "2025-08-15",
        "close": 1.855,
        "direction_boundary": 1.52,
        "core_momentum": 0.220395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413778
      },
      {
        "date": "2025-08-22",
        "close": 1.825,
        "direction_boundary": 1.55,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401261
      },
      {
        "date": "2025-08-29",
        "close": 1.78,
        "direction_boundary": 1.485,
        "core_momentum": 0.198653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404276
      },
      {
        "date": "2025-09-05",
        "close": 1.81,
        "direction_boundary": 1.555,
        "core_momentum": 0.163987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387546
      },
      {
        "date": "2025-09-12",
        "close": 1.71,
        "direction_boundary": 1.51,
        "core_momentum": 0.13245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378405
      },
      {
        "date": "2025-09-19",
        "close": 1.845,
        "direction_boundary": 1.495,
        "core_momentum": 0.234114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387328
      },
      {
        "date": "2025-09-26",
        "close": 1.795,
        "direction_boundary": 1.45,
        "core_momentum": 0.237931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389437
      },
      {
        "date": "2025-10-03",
        "close": 2.19,
        "direction_boundary": 1.435,
        "core_momentum": 0.526132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468409
      },
      {
        "date": "2025-10-10",
        "close": 2.43,
        "direction_boundary": 1.49,
        "core_momentum": 0.630872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478894
      },
      {
        "date": "2025-10-17",
        "close": 2.07,
        "direction_boundary": 1.44,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538206
      },
      {
        "date": "2025-10-24",
        "close": 2.13,
        "direction_boundary": 1.425,
        "core_momentum": 0.494737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532343
      },
      {
        "date": "2025-10-31",
        "close": 2.25,
        "direction_boundary": 1.425,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534758
      },
      {
        "date": "2025-11-07",
        "close": 2.18,
        "direction_boundary": 1.245,
        "core_momentum": 0.751004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538154
      },
      {
        "date": "2025-11-14",
        "close": 2.13,
        "direction_boundary": 1.2,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540368
      },
      {
        "date": "2025-11-21",
        "close": 2.13,
        "direction_boundary": 1.32,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540808
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "direction_boundary": 1.27,
        "core_momentum": 0.755906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536987
      },
      {
        "date": "2025-12-05",
        "close": 2.13,
        "direction_boundary": 1.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53717
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "direction_boundary": 1.67,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541559
      },
      {
        "date": "2025-12-19",
        "close": 1.98,
        "direction_boundary": 1.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543142
      },
      {
        "date": "2025-12-26",
        "close": 1.98,
        "direction_boundary": 1.49,
        "core_momentum": 0.328859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542755
      },
      {
        "date": "2026-01-02",
        "close": 2.29,
        "direction_boundary": 1.635,
        "core_momentum": 0.400612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567785
      },
      {
        "date": "2026-01-09",
        "close": 2.54,
        "direction_boundary": 1.62,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533036
      },
      {
        "date": "2026-01-16",
        "close": 2.44,
        "direction_boundary": 1.63,
        "core_momentum": 0.496933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537098
      },
      {
        "date": "2026-01-23",
        "close": 2.37,
        "direction_boundary": 1.56,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540262
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "direction_boundary": 1.575,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518993
      },
      {
        "date": "2026-02-06",
        "close": 2.32,
        "direction_boundary": 1.495,
        "core_momentum": 0.551839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5176
      },
      {
        "date": "2026-02-13",
        "close": 1.98,
        "direction_boundary": 1.48,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563687
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "direction_boundary": 1.385,
        "core_momentum": 0.559567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574888
      },
      {
        "date": "2026-02-27",
        "close": 2.1,
        "direction_boundary": 1.395,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575256
      },
      {
        "date": "2026-03-06",
        "close": 1.99,
        "direction_boundary": 1.3,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "direction_boundary": 1.435,
        "core_momentum": 0.289199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584773
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "direction_boundary": 1.4,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575984
      },
      {
        "date": "2026-03-27",
        "close": 1.655,
        "direction_boundary": 1.38,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604189
      },
      {
        "date": "2026-04-03",
        "close": 1.61,
        "direction_boundary": 1.375,
        "core_momentum": 0.170909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529784
      },
      {
        "date": "2026-04-10",
        "close": 1.704,
        "direction_boundary": 1.47,
        "core_momentum": 0.159184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512908
      },
      {
        "date": "2026-04-17",
        "close": 1.794,
        "direction_boundary": 1.445,
        "core_momentum": 0.241522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474413
      },
      {
        "date": "2026-04-24",
        "close": 1.726,
        "direction_boundary": 1.385,
        "core_momentum": 0.246209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473913
      },
      {
        "date": "2026-05-01",
        "close": 1.756,
        "direction_boundary": 1.395,
        "core_momentum": 0.258781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46675
      },
      {
        "date": "2026-05-08",
        "close": 1.792,
        "direction_boundary": 1.385,
        "core_momentum": 0.293863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46739
      },
      {
        "date": "2026-05-15",
        "close": 1.78,
        "direction_boundary": 1.38,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466844
      },
      {
        "date": "2026-05-22",
        "close": 1.77,
        "direction_boundary": 1.41,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466742
      },
      {
        "date": "2026-05-29",
        "close": 2.11,
        "direction_boundary": 1.36,
        "core_momentum": 0.551471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527055
      },
      {
        "date": "2026-06-05",
        "close": 1.888,
        "direction_boundary": 1.3,
        "core_momentum": 0.452308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545354
      },
      {
        "date": "2026-06-12",
        "close": 1.922,
        "direction_boundary": 1.275,
        "core_momentum": 0.507451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543292
      },
      {
        "date": "2026-06-19",
        "close": 1.898,
        "direction_boundary": 1.25,
        "core_momentum": 0.5184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542065
      },
      {
        "date": "2026-06-26",
        "close": 1.858,
        "direction_boundary": 1.3,
        "core_momentum": 0.429231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542742
      },
      {
        "date": "2026-07-03",
        "close": 1.904,
        "direction_boundary": 1.39,
        "core_momentum": 0.369784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501139
      },
      {
        "date": "2026-07-10",
        "close": 1.748,
        "direction_boundary": 1.665,
        "core_momentum": 0.04985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485967
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "direction_boundary": 1.64,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485367
      },
      {
        "date": "2026-07-24",
        "close": 1.606,
        "direction_boundary": 1.64,
        "core_momentum": -0.020732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48766
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "direction_boundary": 1.85,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488036
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "direction_boundary": 1.925,
        "core_momentum": -0.153247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.575,
        "volume": 13162
      },
      {
        "date": "2023-08-25",
        "close": 1.625,
        "volume": 17793
      },
      {
        "date": "2023-09-01",
        "close": 1.58,
        "volume": 99961
      },
      {
        "date": "2023-09-08",
        "close": 1.55,
        "volume": 11413
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "volume": 38963
      },
      {
        "date": "2023-09-22",
        "close": 1.485,
        "volume": 13411
      },
      {
        "date": "2023-09-29",
        "close": 1.675,
        "volume": 82581
      },
      {
        "date": "2023-10-06",
        "close": 1.56,
        "volume": 21021
      },
      {
        "date": "2023-10-13",
        "close": 1.58,
        "volume": 24158
      },
      {
        "date": "2023-10-20",
        "close": 1.6,
        "volume": 21550
      },
      {
        "date": "2023-10-27",
        "close": 1.68,
        "volume": 123935
      },
      {
        "date": "2023-11-03",
        "close": 1.795,
        "volume": 14880
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "volume": 24076
      },
      {
        "date": "2023-11-17",
        "close": 1.69,
        "volume": 12321
      },
      {
        "date": "2023-11-24",
        "close": 1.55,
        "volume": 36208
      },
      {
        "date": "2023-12-01",
        "close": 1.645,
        "volume": 31703
      },
      {
        "date": "2023-12-08",
        "close": 1.55,
        "volume": 35230
      },
      {
        "date": "2023-12-15",
        "close": 1.57,
        "volume": 55755
      },
      {
        "date": "2023-12-22",
        "close": 1.56,
        "volume": 73158
      },
      {
        "date": "2023-12-29",
        "close": 1.575,
        "volume": 108253
      },
      {
        "date": "2024-01-05",
        "close": 1.585,
        "volume": 16054
      },
      {
        "date": "2024-01-12",
        "close": 1.54,
        "volume": 49996
      },
      {
        "date": "2024-01-19",
        "close": 1.52,
        "volume": 44118
      },
      {
        "date": "2024-01-26",
        "close": 1.465,
        "volume": 52485
      },
      {
        "date": "2024-02-02",
        "close": 1.495,
        "volume": 30700
      },
      {
        "date": "2024-02-09",
        "close": 1.47,
        "volume": 15844
      },
      {
        "date": "2024-02-16",
        "close": 1.435,
        "volume": 29905
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "volume": 7467
      },
      {
        "date": "2024-03-01",
        "close": 1.295,
        "volume": 28597
      },
      {
        "date": "2024-03-08",
        "close": 1.35,
        "volume": 26533
      },
      {
        "date": "2024-03-15",
        "close": 1.405,
        "volume": 143084
      },
      {
        "date": "2024-03-22",
        "close": 1.4,
        "volume": 18201
      },
      {
        "date": "2024-03-29",
        "close": 1.405,
        "volume": 14525
      },
      {
        "date": "2024-04-05",
        "close": 1.445,
        "volume": 19526
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "volume": 16579
      },
      {
        "date": "2024-04-19",
        "close": 1.435,
        "volume": 134865
      },
      {
        "date": "2024-04-26",
        "close": 1.46,
        "volume": 127877
      },
      {
        "date": "2024-05-03",
        "close": 1.415,
        "volume": 37750
      },
      {
        "date": "2024-05-10",
        "close": 1.45,
        "volume": 23354
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "volume": 151665
      },
      {
        "date": "2024-05-24",
        "close": 1.42,
        "volume": 168042
      },
      {
        "date": "2024-05-31",
        "close": 1.855,
        "volume": 153413
      },
      {
        "date": "2024-06-07",
        "close": 1.73,
        "volume": 46149
      },
      {
        "date": "2024-06-14",
        "close": 1.66,
        "volume": 37446
      },
      {
        "date": "2024-06-21",
        "close": 1.655,
        "volume": 30021
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "volume": 30992
      },
      {
        "date": "2024-07-05",
        "close": 1.555,
        "volume": 141931
      },
      {
        "date": "2024-07-12",
        "close": 1.465,
        "volume": 33777
      },
      {
        "date": "2024-07-19",
        "close": 1.53,
        "volume": 12376
      },
      {
        "date": "2024-07-26",
        "close": 1.535,
        "volume": 25606
      },
      {
        "date": "2024-08-02",
        "close": 1.45,
        "volume": 49593
      },
      {
        "date": "2024-08-09",
        "close": 1.425,
        "volume": 20671
      },
      {
        "date": "2024-08-16",
        "close": 1.52,
        "volume": 19588
      },
      {
        "date": "2024-08-23",
        "close": 1.55,
        "volume": 41746
      },
      {
        "date": "2024-08-30",
        "close": 1.485,
        "volume": 51010
      },
      {
        "date": "2024-09-06",
        "close": 1.555,
        "volume": 131777
      },
      {
        "date": "2024-09-13",
        "close": 1.51,
        "volume": 55161
      },
      {
        "date": "2024-09-20",
        "close": 1.495,
        "volume": 54675
      },
      {
        "date": "2024-09-27",
        "close": 1.45,
        "volume": 54906
      },
      {
        "date": "2024-10-04",
        "close": 1.435,
        "volume": 60685
      },
      {
        "date": "2024-10-11",
        "close": 1.49,
        "volume": 84658
      },
      {
        "date": "2024-10-18",
        "close": 1.44,
        "volume": 43163
      },
      {
        "date": "2024-10-25",
        "close": 1.425,
        "volume": 34227
      },
      {
        "date": "2024-11-01",
        "close": 1.425,
        "volume": 24116
      },
      {
        "date": "2024-11-08",
        "close": 1.245,
        "volume": 56453
      },
      {
        "date": "2024-11-15",
        "close": 1.2,
        "volume": 122961
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "volume": 24859
      },
      {
        "date": "2024-11-29",
        "close": 1.27,
        "volume": 26606
      },
      {
        "date": "2024-12-06",
        "close": 1.5,
        "volume": 418329
      },
      {
        "date": "2024-12-13",
        "close": 1.67,
        "volume": 788827
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "volume": 84873
      },
      {
        "date": "2024-12-27",
        "close": 1.49,
        "volume": 64861
      },
      {
        "date": "2025-01-03",
        "close": 1.635,
        "volume": 86360
      },
      {
        "date": "2025-01-10",
        "close": 1.62,
        "volume": 54453
      },
      {
        "date": "2025-01-17",
        "close": 1.63,
        "volume": 64194
      },
      {
        "date": "2025-01-24",
        "close": 1.56,
        "volume": 31198
      },
      {
        "date": "2025-01-31",
        "close": 1.575,
        "volume": 139252
      },
      {
        "date": "2025-02-07",
        "close": 1.495,
        "volume": 104059
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "volume": 73185
      },
      {
        "date": "2025-02-21",
        "close": 1.385,
        "volume": 64269
      },
      {
        "date": "2025-02-28",
        "close": 1.395,
        "volume": 60963
      },
      {
        "date": "2025-03-07",
        "close": 1.3,
        "volume": 189657
      },
      {
        "date": "2025-03-14",
        "close": 1.435,
        "volume": 85530
      },
      {
        "date": "2025-03-21",
        "close": 1.4,
        "volume": 37309
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "volume": 52953
      },
      {
        "date": "2025-04-04",
        "close": 1.375,
        "volume": 97893
      },
      {
        "date": "2025-04-11",
        "close": 1.47,
        "volume": 88165
      },
      {
        "date": "2025-04-18",
        "close": 1.445,
        "volume": 42450
      },
      {
        "date": "2025-04-25",
        "close": 1.385,
        "volume": 21106
      },
      {
        "date": "2025-05-02",
        "close": 1.395,
        "volume": 42839
      },
      {
        "date": "2025-05-09",
        "close": 1.385,
        "volume": 43800
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "volume": 104811
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "volume": 34169
      },
      {
        "date": "2025-05-30",
        "close": 1.36,
        "volume": 44382
      },
      {
        "date": "2025-06-06",
        "close": 1.3,
        "volume": 111728
      },
      {
        "date": "2025-06-13",
        "close": 1.275,
        "volume": 116114
      },
      {
        "date": "2025-06-20",
        "close": 1.25,
        "volume": 24464
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "volume": 90071
      },
      {
        "date": "2025-07-04",
        "close": 1.39,
        "volume": 111470
      },
      {
        "date": "2025-07-11",
        "close": 1.665,
        "volume": 806127
      },
      {
        "date": "2025-07-18",
        "close": 1.64,
        "volume": 138194
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "volume": 227971
      },
      {
        "date": "2025-08-01",
        "close": 1.85,
        "volume": 213328
      },
      {
        "date": "2025-08-08",
        "close": 1.925,
        "volume": 363750
      },
      {
        "date": "2025-08-15",
        "close": 1.855,
        "volume": 199793
      },
      {
        "date": "2025-08-22",
        "close": 1.825,
        "volume": 222789
      },
      {
        "date": "2025-08-29",
        "close": 1.78,
        "volume": 128636
      },
      {
        "date": "2025-09-05",
        "close": 1.81,
        "volume": 134939
      },
      {
        "date": "2025-09-12",
        "close": 1.71,
        "volume": 145212
      },
      {
        "date": "2025-09-19",
        "close": 1.845,
        "volume": 120522
      },
      {
        "date": "2025-09-26",
        "close": 1.795,
        "volume": 180140
      },
      {
        "date": "2025-10-03",
        "close": 2.19,
        "volume": 546771
      },
      {
        "date": "2025-10-10",
        "close": 2.43,
        "volume": 2439322
      },
      {
        "date": "2025-10-17",
        "close": 2.07,
        "volume": 439834
      },
      {
        "date": "2025-10-24",
        "close": 2.13,
        "volume": 303362
      },
      {
        "date": "2025-10-31",
        "close": 2.25,
        "volume": 491560
      },
      {
        "date": "2025-11-07",
        "close": 2.18,
        "volume": 267347
      },
      {
        "date": "2025-11-14",
        "close": 2.13,
        "volume": 147289
      },
      {
        "date": "2025-11-21",
        "close": 2.13,
        "volume": 126372
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "volume": 163975
      },
      {
        "date": "2025-12-05",
        "close": 2.13,
        "volume": 89046
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "volume": 83175
      },
      {
        "date": "2025-12-19",
        "close": 1.98,
        "volume": 125636
      },
      {
        "date": "2025-12-26",
        "close": 1.98,
        "volume": 51476
      },
      {
        "date": "2026-01-02",
        "close": 2.29,
        "volume": 174688
      },
      {
        "date": "2026-01-09",
        "close": 2.54,
        "volume": 729479
      },
      {
        "date": "2026-01-16",
        "close": 2.44,
        "volume": 214018
      },
      {
        "date": "2026-01-23",
        "close": 2.37,
        "volume": 201890
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "volume": 84505
      },
      {
        "date": "2026-02-06",
        "close": 2.32,
        "volume": 166882
      },
      {
        "date": "2026-02-13",
        "close": 1.98,
        "volume": 240444
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "volume": 259678
      },
      {
        "date": "2026-02-27",
        "close": 2.1,
        "volume": 167172
      },
      {
        "date": "2026-03-06",
        "close": 1.99,
        "volume": 147174
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "volume": 102331
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "volume": 110962
      },
      {
        "date": "2026-03-27",
        "close": 1.655,
        "volume": 152220
      },
      {
        "date": "2026-04-03",
        "close": 1.61,
        "volume": 149074
      },
      {
        "date": "2026-04-10",
        "close": 1.704,
        "volume": 82761
      },
      {
        "date": "2026-04-17",
        "close": 1.794,
        "volume": 145065
      },
      {
        "date": "2026-04-24",
        "close": 1.726,
        "volume": 102837
      },
      {
        "date": "2026-05-01",
        "close": 1.756,
        "volume": 116828
      },
      {
        "date": "2026-05-08",
        "close": 1.792,
        "volume": 153641
      },
      {
        "date": "2026-05-15",
        "close": 1.78,
        "volume": 87212
      },
      {
        "date": "2026-05-22",
        "close": 1.77,
        "volume": 91717
      },
      {
        "date": "2026-05-29",
        "close": 2.11,
        "volume": 207152
      },
      {
        "date": "2026-06-05",
        "close": 1.888,
        "volume": 12370
      },
      {
        "date": "2026-06-12",
        "close": 1.922,
        "volume": 15849
      },
      {
        "date": "2026-06-19",
        "close": 1.898,
        "volume": 40611
      },
      {
        "date": "2026-06-26",
        "close": 1.858,
        "volume": 12903
      },
      {
        "date": "2026-07-03",
        "close": 1.904,
        "volume": 1663
      },
      {
        "date": "2026-07-10",
        "close": 1.748,
        "volume": 62433
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "volume": 79644
      },
      {
        "date": "2026-07-24",
        "close": 1.606,
        "volume": 90216
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "volume": 130415
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "volume": 230108
      }
    ],
    "sharemaestro_context": {
      "trend": 1.8947,
      "fair_value": 1.654301,
      "market_activity": -39.988143,
      "market_dynamics": -0.222597,
      "relative_strength": -23.873841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.8919,
        "conditional_difference": 0.02509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.008013,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.044617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.041251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.000561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.053968,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.094801
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.003623
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.017007
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.00361
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.015015
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014944
      }
    ]
  }
}