{
  "ticker": {
    "uuid": "ca6ec075-3c7f-4bc5-be0d-57c0cf7dca26",
    "symbol": "MHO",
    "name": "M/I Homes Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.5,
    "boundary_margin": 0.164674,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323998,
    "volatility_stability": 1.0583,
    "risk_context": 0.3086,
    "current_regime": {
      "move": 0.136799,
      "interruption": -0.207448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.748,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.22,
        "direction_boundary": 45.09,
        "core_momentum": 1.089599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321254
      },
      {
        "date": "2023-08-25",
        "close": 90.31,
        "direction_boundary": 44.78,
        "core_momentum": 1.016749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329456
      },
      {
        "date": "2023-09-01",
        "close": 100.79,
        "direction_boundary": 42.02,
        "core_momentum": 1.39862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347182
      },
      {
        "date": "2023-09-08",
        "close": 93.79,
        "direction_boundary": 42.87,
        "core_momentum": 1.187777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362469
      },
      {
        "date": "2023-09-15",
        "close": 89.06,
        "direction_boundary": 39.31,
        "core_momentum": 1.265581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375285
      },
      {
        "date": "2023-09-22",
        "close": 87.09,
        "direction_boundary": 37.76,
        "core_momentum": 1.306409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378329
      },
      {
        "date": "2023-09-29",
        "close": 84.04,
        "direction_boundary": 36.23,
        "core_momentum": 1.319625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382415
      },
      {
        "date": "2023-10-06",
        "close": 79.9,
        "direction_boundary": 40.07,
        "core_momentum": 0.99401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379999
      },
      {
        "date": "2023-10-13",
        "close": 80.17,
        "direction_boundary": 38.19,
        "core_momentum": 1.099241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378928
      },
      {
        "date": "2023-10-20",
        "close": 75.02,
        "direction_boundary": 39.82,
        "core_momentum": 0.883978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386694
      },
      {
        "date": "2023-10-27",
        "close": 81.32,
        "direction_boundary": 42.97,
        "core_momentum": 0.892483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3984
      },
      {
        "date": "2023-11-03",
        "close": 94.8,
        "direction_boundary": 39.83,
        "core_momentum": 1.380115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446514
      },
      {
        "date": "2023-11-10",
        "close": 95.97,
        "direction_boundary": 45.6,
        "core_momentum": 1.104605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44615
      },
      {
        "date": "2023-11-17",
        "close": 103.94,
        "direction_boundary": 43.29,
        "core_momentum": 1.401016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454461
      },
      {
        "date": "2023-11-24",
        "close": 105.58,
        "direction_boundary": 44.06,
        "core_momentum": 1.396278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453408
      },
      {
        "date": "2023-12-01",
        "close": 108.97,
        "direction_boundary": 45.6,
        "core_momentum": 1.389693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453866
      },
      {
        "date": "2023-12-08",
        "close": 114.73,
        "direction_boundary": 44.38,
        "core_momentum": 1.585174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456152
      },
      {
        "date": "2023-12-15",
        "close": 123.84,
        "direction_boundary": 47.1,
        "core_momentum": 1.629299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462791
      },
      {
        "date": "2023-12-22",
        "close": 133.62,
        "direction_boundary": 46.85,
        "core_momentum": 1.852081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468902
      },
      {
        "date": "2023-12-29",
        "close": 137.74,
        "direction_boundary": 46.18,
        "core_momentum": 1.982676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464155
      },
      {
        "date": "2024-01-05",
        "close": 127.82,
        "direction_boundary": 50.37,
        "core_momentum": 1.537622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463204
      },
      {
        "date": "2024-01-12",
        "close": 129.93,
        "direction_boundary": 53.99,
        "core_momentum": 1.406557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433602
      },
      {
        "date": "2024-01-19",
        "close": 133.64,
        "direction_boundary": 54.99,
        "core_momentum": 1.43026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432909
      },
      {
        "date": "2024-01-26",
        "close": 131.18,
        "direction_boundary": 58.91,
        "core_momentum": 1.226787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422198
      },
      {
        "date": "2024-02-02",
        "close": 125.48,
        "direction_boundary": 61.91,
        "core_momentum": 1.026813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426971
      },
      {
        "date": "2024-02-09",
        "close": 122.35,
        "direction_boundary": 59.19,
        "core_momentum": 1.067072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429573
      },
      {
        "date": "2024-02-16",
        "close": 119.38,
        "direction_boundary": 57.05,
        "core_momentum": 1.09255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427745
      },
      {
        "date": "2024-02-23",
        "close": 121.28,
        "direction_boundary": 56.26,
        "core_momentum": 1.155706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4213
      },
      {
        "date": "2024-03-01",
        "close": 131.18,
        "direction_boundary": 60.12,
        "core_momentum": 1.181969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408712
      },
      {
        "date": "2024-03-08",
        "close": 126.83,
        "direction_boundary": 58.08,
        "core_momentum": 1.183712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396602
      },
      {
        "date": "2024-03-15",
        "close": 122.29,
        "direction_boundary": 58.78,
        "core_momentum": 1.08047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392259
      },
      {
        "date": "2024-03-22",
        "close": 128.76,
        "direction_boundary": 60.61,
        "core_momentum": 1.124402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392627
      },
      {
        "date": "2024-03-29",
        "close": 136.29,
        "direction_boundary": 63.09,
        "core_momentum": 1.160247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389683
      },
      {
        "date": "2024-04-05",
        "close": 125.78,
        "direction_boundary": 59.56,
        "core_momentum": 1.11182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40221
      },
      {
        "date": "2024-04-12",
        "close": 117.76,
        "direction_boundary": 61.51,
        "core_momentum": 0.914485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418208
      },
      {
        "date": "2024-04-19",
        "close": 111.09,
        "direction_boundary": 65.19,
        "core_momentum": 0.704096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415208
      },
      {
        "date": "2024-04-26",
        "close": 120.07,
        "direction_boundary": 67.64,
        "core_momentum": 0.775133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41431
      },
      {
        "date": "2024-05-03",
        "close": 122.02,
        "direction_boundary": 67.37,
        "core_momentum": 0.811192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363184
      },
      {
        "date": "2024-05-10",
        "close": 123.41,
        "direction_boundary": 69.12,
        "core_momentum": 0.785446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363174
      },
      {
        "date": "2024-05-17",
        "close": 129.24,
        "direction_boundary": 71.88,
        "core_momentum": 0.797997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353045
      },
      {
        "date": "2024-05-24",
        "close": 124.8,
        "direction_boundary": 71.36,
        "core_momentum": 0.748879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357903
      },
      {
        "date": "2024-05-31",
        "close": 124.92,
        "direction_boundary": 73.02,
        "core_momentum": 0.710764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356111
      },
      {
        "date": "2024-06-07",
        "close": 121.91,
        "direction_boundary": 75.33,
        "core_momentum": 0.618346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351924
      },
      {
        "date": "2024-06-14",
        "close": 123.24,
        "direction_boundary": 78.33,
        "core_momentum": 0.573344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335694
      },
      {
        "date": "2024-06-21",
        "close": 120.45,
        "direction_boundary": 81.55,
        "core_momentum": 0.477008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318368
      },
      {
        "date": "2024-06-28",
        "close": 122.14,
        "direction_boundary": 87.19,
        "core_momentum": 0.400849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315624
      },
      {
        "date": "2024-07-05",
        "close": 116.02,
        "direction_boundary": 80.72,
        "core_momentum": 0.437314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30679
      },
      {
        "date": "2024-07-12",
        "close": 136.06,
        "direction_boundary": 91.99,
        "core_momentum": 0.479074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380679
      },
      {
        "date": "2024-07-19",
        "close": 148.2,
        "direction_boundary": 91.22,
        "core_momentum": 0.624644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396587
      },
      {
        "date": "2024-07-26",
        "close": 165.54,
        "direction_boundary": 99.53,
        "core_momentum": 0.663217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421588
      },
      {
        "date": "2024-08-02",
        "close": 153.91,
        "direction_boundary": 97.49,
        "core_momentum": 0.578726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430532
      },
      {
        "date": "2024-08-09",
        "close": 144.5,
        "direction_boundary": 97.55,
        "core_momentum": 0.481292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439454
      },
      {
        "date": "2024-08-16",
        "close": 144.7,
        "direction_boundary": 94.22,
        "core_momentum": 0.535767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437264
      },
      {
        "date": "2024-08-23",
        "close": 163.57,
        "direction_boundary": 90.31,
        "core_momentum": 0.811206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465526
      },
      {
        "date": "2024-08-30",
        "close": 159.37,
        "direction_boundary": 100.79,
        "core_momentum": 0.581208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457954
      },
      {
        "date": "2024-09-06",
        "close": 157.2,
        "direction_boundary": 93.79,
        "core_momentum": 0.676085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455185
      },
      {
        "date": "2024-09-13",
        "close": 166.49,
        "direction_boundary": 89.06,
        "core_momentum": 0.869414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455358
      },
      {
        "date": "2024-09-20",
        "close": 169.58,
        "direction_boundary": 87.09,
        "core_momentum": 0.947181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451887
      },
      {
        "date": "2024-09-27",
        "close": 170.09,
        "direction_boundary": 84.04,
        "core_momentum": 1.023917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447009
      },
      {
        "date": "2024-10-04",
        "close": 165.72,
        "direction_boundary": 79.9,
        "core_momentum": 1.074093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431529
      },
      {
        "date": "2024-10-11",
        "close": 162.81,
        "direction_boundary": 80.17,
        "core_momentum": 1.03081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419453
      },
      {
        "date": "2024-10-18",
        "close": 174.24,
        "direction_boundary": 75.02,
        "core_momentum": 1.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413324
      },
      {
        "date": "2024-10-25",
        "close": 157.36,
        "direction_boundary": 81.32,
        "core_momentum": 0.935071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435287
      },
      {
        "date": "2024-11-01",
        "close": 150.23,
        "direction_boundary": 94.8,
        "core_momentum": 0.584705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442216
      },
      {
        "date": "2024-11-08",
        "close": 167.03,
        "direction_boundary": 95.97,
        "core_momentum": 0.74044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46266
      },
      {
        "date": "2024-11-15",
        "close": 155.47,
        "direction_boundary": 103.94,
        "core_momentum": 0.495767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473815
      },
      {
        "date": "2024-11-22",
        "close": 160.59,
        "direction_boundary": 105.58,
        "core_momentum": 0.521027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471054
      },
      {
        "date": "2024-11-29",
        "close": 165.03,
        "direction_boundary": 108.97,
        "core_momentum": 0.514454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471491
      },
      {
        "date": "2024-12-06",
        "close": 159.35,
        "direction_boundary": 114.73,
        "core_momentum": 0.388913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473301
      },
      {
        "date": "2024-12-13",
        "close": 151.87,
        "direction_boundary": 123.84,
        "core_momentum": 0.22634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480169
      },
      {
        "date": "2024-12-20",
        "close": 133.97,
        "direction_boundary": 133.62,
        "core_momentum": 0.002619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513278
      },
      {
        "date": "2024-12-27",
        "close": 133.97,
        "direction_boundary": 137.74,
        "core_momentum": -0.02737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513108
      },
      {
        "date": "2025-01-03",
        "close": 131.95,
        "direction_boundary": 127.82,
        "core_momentum": 0.032311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50778
      },
      {
        "date": "2025-01-10",
        "close": 124.13,
        "direction_boundary": 129.93,
        "core_momentum": -0.044639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46385
      },
      {
        "date": "2025-01-17",
        "close": 137.68,
        "direction_boundary": 133.64,
        "core_momentum": 0.03023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471429
      },
      {
        "date": "2025-01-24",
        "close": 135.5,
        "direction_boundary": 131.18,
        "core_momentum": 0.032932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442267
      },
      {
        "date": "2025-01-31",
        "close": 125.8,
        "direction_boundary": 125.48,
        "core_momentum": 0.00255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442694
      },
      {
        "date": "2025-02-07",
        "close": 116.12,
        "direction_boundary": 122.35,
        "core_momentum": -0.050919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447538
      },
      {
        "date": "2025-02-14",
        "close": 119.24,
        "direction_boundary": 119.38,
        "core_momentum": -0.001173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449988
      },
      {
        "date": "2025-02-21",
        "close": 116.81,
        "direction_boundary": 121.28,
        "core_momentum": -0.036857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409203
      },
      {
        "date": "2025-02-28",
        "close": 117.13,
        "direction_boundary": 131.18,
        "core_momentum": -0.107105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40931
      },
      {
        "date": "2025-03-07",
        "close": 121.1,
        "direction_boundary": 126.83,
        "core_momentum": -0.045179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414052
      },
      {
        "date": "2025-03-14",
        "close": 117.22,
        "direction_boundary": 122.29,
        "core_momentum": -0.041459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403401
      },
      {
        "date": "2025-03-21",
        "close": 115.88,
        "direction_boundary": 128.76,
        "core_momentum": -0.100031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400797
      },
      {
        "date": "2025-03-28",
        "close": 113.46,
        "direction_boundary": 136.29,
        "core_momentum": -0.16751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400067
      },
      {
        "date": "2025-04-04",
        "close": 114.29,
        "direction_boundary": 125.78,
        "core_momentum": -0.09135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400993
      },
      {
        "date": "2025-04-11",
        "close": 106.52,
        "direction_boundary": 117.76,
        "core_momentum": -0.095448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40848
      },
      {
        "date": "2025-04-18",
        "close": 106.19,
        "direction_boundary": 111.09,
        "core_momentum": -0.044108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390704
      },
      {
        "date": "2025-04-25",
        "close": 105.57,
        "direction_boundary": 120.07,
        "core_momentum": -0.120763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372236
      },
      {
        "date": "2025-05-02",
        "close": 110.53,
        "direction_boundary": 122.02,
        "core_momentum": -0.094165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378797
      },
      {
        "date": "2025-05-09",
        "close": 109.25,
        "direction_boundary": 123.41,
        "core_momentum": -0.114739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338622
      },
      {
        "date": "2025-05-16",
        "close": 112.4,
        "direction_boundary": 129.24,
        "core_momentum": -0.1303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334309
      },
      {
        "date": "2025-05-23",
        "close": 106.35,
        "direction_boundary": 124.8,
        "core_momentum": -0.147837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332888
      },
      {
        "date": "2025-05-30",
        "close": 106.61,
        "direction_boundary": 124.92,
        "core_momentum": -0.146574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328203
      },
      {
        "date": "2025-06-06",
        "close": 107.05,
        "direction_boundary": 121.91,
        "core_momentum": -0.121893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328346
      },
      {
        "date": "2025-06-13",
        "close": 107.02,
        "direction_boundary": 123.24,
        "core_momentum": -0.131613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325481
      },
      {
        "date": "2025-06-20",
        "close": 106.36,
        "direction_boundary": 120.45,
        "core_momentum": -0.116978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282641
      },
      {
        "date": "2025-06-27",
        "close": 112.74,
        "direction_boundary": 122.14,
        "core_momentum": -0.076961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297457
      },
      {
        "date": "2025-07-04",
        "close": 115.44,
        "direction_boundary": 116.02,
        "core_momentum": -0.004999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300091
      },
      {
        "date": "2025-07-11",
        "close": 120.99,
        "direction_boundary": 136.06,
        "core_momentum": -0.11076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297193
      },
      {
        "date": "2025-07-18",
        "close": 114.1,
        "direction_boundary": 148.2,
        "core_momentum": -0.230094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266586
      },
      {
        "date": "2025-07-25",
        "close": 122.19,
        "direction_boundary": 165.54,
        "core_momentum": -0.26187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286069
      },
      {
        "date": "2025-08-01",
        "close": 122.64,
        "direction_boundary": 153.91,
        "core_momentum": -0.203171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267583
      },
      {
        "date": "2025-08-08",
        "close": 130.5,
        "direction_boundary": 144.5,
        "core_momentum": -0.096886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255925
      },
      {
        "date": "2025-08-15",
        "close": 142.37,
        "direction_boundary": 144.7,
        "core_momentum": -0.016102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27907
      },
      {
        "date": "2025-08-22",
        "close": 146.92,
        "direction_boundary": 163.57,
        "core_momentum": -0.101791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278179
      },
      {
        "date": "2025-08-29",
        "close": 147.26,
        "direction_boundary": 159.37,
        "core_momentum": -0.075987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278198
      },
      {
        "date": "2025-09-05",
        "close": 156.91,
        "direction_boundary": 157.2,
        "core_momentum": -0.001845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286528
      },
      {
        "date": "2025-09-12",
        "close": 154.1,
        "direction_boundary": 166.49,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282907
      },
      {
        "date": "2025-09-19",
        "close": 147.65,
        "direction_boundary": 169.58,
        "core_momentum": -0.129319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290979
      },
      {
        "date": "2025-09-26",
        "close": 145.72,
        "direction_boundary": 170.09,
        "core_momentum": -0.143277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289522
      },
      {
        "date": "2025-10-03",
        "close": 148.06,
        "direction_boundary": 165.72,
        "core_momentum": -0.106565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289631
      },
      {
        "date": "2025-10-10",
        "close": 130.24,
        "direction_boundary": 162.81,
        "core_momentum": -0.200049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330013
      },
      {
        "date": "2025-10-17",
        "close": 137.64,
        "direction_boundary": 174.24,
        "core_momentum": -0.210055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33605
      },
      {
        "date": "2025-10-24",
        "close": 129.8,
        "direction_boundary": 157.36,
        "core_momentum": -0.17514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348759
      },
      {
        "date": "2025-10-31",
        "close": 125.19,
        "direction_boundary": 150.23,
        "core_momentum": -0.166678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349461
      },
      {
        "date": "2025-11-07",
        "close": 128.07,
        "direction_boundary": 167.03,
        "core_momentum": -0.233252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34948
      },
      {
        "date": "2025-11-14",
        "close": 128.66,
        "direction_boundary": 155.47,
        "core_momentum": -0.172445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347996
      },
      {
        "date": "2025-11-21",
        "close": 130.67,
        "direction_boundary": 160.59,
        "core_momentum": -0.186313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337048
      },
      {
        "date": "2025-11-28",
        "close": 137.59,
        "direction_boundary": 165.03,
        "core_momentum": -0.166273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342303
      },
      {
        "date": "2025-12-05",
        "close": 133.58,
        "direction_boundary": 159.35,
        "core_momentum": -0.161719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346587
      },
      {
        "date": "2025-12-12",
        "close": 135.74,
        "direction_boundary": 151.87,
        "core_momentum": -0.106209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346498
      },
      {
        "date": "2025-12-19",
        "close": 127.65,
        "direction_boundary": 133.97,
        "core_momentum": -0.047175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359614
      },
      {
        "date": "2025-12-26",
        "close": 128.98,
        "direction_boundary": 133.97,
        "core_momentum": -0.037247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35202
      },
      {
        "date": "2026-01-02",
        "close": 127.84,
        "direction_boundary": 131.95,
        "core_momentum": -0.031148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351493
      },
      {
        "date": "2026-01-09",
        "close": 139.34,
        "direction_boundary": 124.13,
        "core_momentum": 0.122533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365026
      },
      {
        "date": "2026-01-16",
        "close": 137.16,
        "direction_boundary": 137.68,
        "core_momentum": -0.003777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354673
      },
      {
        "date": "2026-01-23",
        "close": 133.45,
        "direction_boundary": 135.5,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346295
      },
      {
        "date": "2026-01-30",
        "close": 133.7,
        "direction_boundary": 125.8,
        "core_momentum": 0.062798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346302
      },
      {
        "date": "2026-02-06",
        "close": 141.86,
        "direction_boundary": 116.12,
        "core_momentum": 0.221667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345346
      },
      {
        "date": "2026-02-13",
        "close": 149.58,
        "direction_boundary": 119.24,
        "core_momentum": 0.254445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331769
      },
      {
        "date": "2026-02-20",
        "close": 143.46,
        "direction_boundary": 116.81,
        "core_momentum": 0.228148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334254
      },
      {
        "date": "2026-02-27",
        "close": 142.16,
        "direction_boundary": 117.13,
        "core_momentum": 0.213694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334408
      },
      {
        "date": "2026-03-06",
        "close": 135.62,
        "direction_boundary": 121.1,
        "core_momentum": 0.119901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3266
      },
      {
        "date": "2026-03-13",
        "close": 128.71,
        "direction_boundary": 117.22,
        "core_momentum": 0.098021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332605
      },
      {
        "date": "2026-03-20",
        "close": 120.38,
        "direction_boundary": 115.88,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339425
      },
      {
        "date": "2026-03-27",
        "close": 118.55,
        "direction_boundary": 113.46,
        "core_momentum": 0.044862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339506
      },
      {
        "date": "2026-04-03",
        "close": 121.62,
        "direction_boundary": 114.29,
        "core_momentum": 0.064135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34112
      },
      {
        "date": "2026-04-10",
        "close": 124.12,
        "direction_boundary": 106.52,
        "core_momentum": 0.165227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295125
      },
      {
        "date": "2026-04-17",
        "close": 126.38,
        "direction_boundary": 106.19,
        "core_momentum": 0.190131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285061
      },
      {
        "date": "2026-04-24",
        "close": 133.64,
        "direction_boundary": 105.57,
        "core_momentum": 0.26589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284808
      },
      {
        "date": "2026-05-01",
        "close": 130.09,
        "direction_boundary": 110.53,
        "core_momentum": 0.176966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28267
      },
      {
        "date": "2026-05-08",
        "close": 131.87,
        "direction_boundary": 109.25,
        "core_momentum": 0.207048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281575
      },
      {
        "date": "2026-05-15",
        "close": 121.33,
        "direction_boundary": 112.4,
        "core_momentum": 0.079448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304831
      },
      {
        "date": "2026-05-22",
        "close": 129.82,
        "direction_boundary": 106.35,
        "core_momentum": 0.220686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319142
      },
      {
        "date": "2026-05-29",
        "close": 131.62,
        "direction_boundary": 106.61,
        "core_momentum": 0.234593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311058
      },
      {
        "date": "2026-06-05",
        "close": 137.33,
        "direction_boundary": 107.05,
        "core_momentum": 0.282858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314176
      },
      {
        "date": "2026-06-12",
        "close": 141.33,
        "direction_boundary": 107.02,
        "core_momentum": 0.320594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315871
      },
      {
        "date": "2026-06-19",
        "close": 149.09,
        "direction_boundary": 106.36,
        "core_momentum": 0.401749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310174
      },
      {
        "date": "2026-06-26",
        "close": 163.0,
        "direction_boundary": 112.74,
        "core_momentum": 0.445805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330976
      },
      {
        "date": "2026-07-03",
        "close": 156.84,
        "direction_boundary": 115.44,
        "core_momentum": 0.358628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336684
      },
      {
        "date": "2026-07-10",
        "close": 147.32,
        "direction_boundary": 120.99,
        "core_momentum": 0.217621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330659
      },
      {
        "date": "2026-07-17",
        "close": 149.53,
        "direction_boundary": 114.1,
        "core_momentum": 0.310517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330071
      },
      {
        "date": "2026-07-24",
        "close": 149.83,
        "direction_boundary": 122.19,
        "core_momentum": 0.226205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327098
      },
      {
        "date": "2026-07-31",
        "close": 146.13,
        "direction_boundary": 122.64,
        "core_momentum": 0.191536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329636
      },
      {
        "date": "2026-08-07",
        "close": 151.99,
        "direction_boundary": 130.5,
        "core_momentum": 0.164674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.22,
        "volume": 1873097
      },
      {
        "date": "2023-08-25",
        "close": 90.31,
        "volume": 1532630
      },
      {
        "date": "2023-09-01",
        "close": 100.79,
        "volume": 1141274
      },
      {
        "date": "2023-09-08",
        "close": 93.79,
        "volume": 1042914
      },
      {
        "date": "2023-09-15",
        "close": 89.06,
        "volume": 1725564
      },
      {
        "date": "2023-09-22",
        "close": 87.09,
        "volume": 1092651
      },
      {
        "date": "2023-09-29",
        "close": 84.04,
        "volume": 1554813
      },
      {
        "date": "2023-10-06",
        "close": 79.9,
        "volume": 1275164
      },
      {
        "date": "2023-10-13",
        "close": 80.17,
        "volume": 930374
      },
      {
        "date": "2023-10-20",
        "close": 75.02,
        "volume": 1045686
      },
      {
        "date": "2023-10-27",
        "close": 81.32,
        "volume": 1839045
      },
      {
        "date": "2023-11-03",
        "close": 94.8,
        "volume": 1764021
      },
      {
        "date": "2023-11-10",
        "close": 95.97,
        "volume": 871498
      },
      {
        "date": "2023-11-17",
        "close": 103.94,
        "volume": 1501925
      },
      {
        "date": "2023-11-24",
        "close": 105.58,
        "volume": 646580
      },
      {
        "date": "2023-12-01",
        "close": 108.97,
        "volume": 1283096
      },
      {
        "date": "2023-12-08",
        "close": 114.73,
        "volume": 1348560
      },
      {
        "date": "2023-12-15",
        "close": 123.84,
        "volume": 3184177
      },
      {
        "date": "2023-12-22",
        "close": 133.62,
        "volume": 2115781
      },
      {
        "date": "2023-12-29",
        "close": 137.74,
        "volume": 986994
      },
      {
        "date": "2024-01-05",
        "close": 127.82,
        "volume": 1248722
      },
      {
        "date": "2024-01-12",
        "close": 129.93,
        "volume": 1255548
      },
      {
        "date": "2024-01-19",
        "close": 133.64,
        "volume": 831162
      },
      {
        "date": "2024-01-26",
        "close": 131.18,
        "volume": 1673942
      },
      {
        "date": "2024-02-02",
        "close": 125.48,
        "volume": 1905023
      },
      {
        "date": "2024-02-09",
        "close": 122.35,
        "volume": 1581774
      },
      {
        "date": "2024-02-16",
        "close": 119.38,
        "volume": 1099161
      },
      {
        "date": "2024-02-23",
        "close": 121.28,
        "volume": 834926
      },
      {
        "date": "2024-03-01",
        "close": 131.18,
        "volume": 1197331
      },
      {
        "date": "2024-03-08",
        "close": 126.83,
        "volume": 1195036
      },
      {
        "date": "2024-03-15",
        "close": 122.29,
        "volume": 1513374
      },
      {
        "date": "2024-03-22",
        "close": 128.76,
        "volume": 1130011
      },
      {
        "date": "2024-03-29",
        "close": 136.29,
        "volume": 794795
      },
      {
        "date": "2024-04-05",
        "close": 125.78,
        "volume": 1507765
      },
      {
        "date": "2024-04-12",
        "close": 117.76,
        "volume": 1461401
      },
      {
        "date": "2024-04-19",
        "close": 111.09,
        "volume": 1252586
      },
      {
        "date": "2024-04-26",
        "close": 120.07,
        "volume": 1688050
      },
      {
        "date": "2024-05-03",
        "close": 122.02,
        "volume": 1325953
      },
      {
        "date": "2024-05-10",
        "close": 123.41,
        "volume": 920371
      },
      {
        "date": "2024-05-17",
        "close": 129.24,
        "volume": 1193599
      },
      {
        "date": "2024-05-24",
        "close": 124.8,
        "volume": 1077663
      },
      {
        "date": "2024-05-31",
        "close": 124.92,
        "volume": 783849
      },
      {
        "date": "2024-06-07",
        "close": 121.91,
        "volume": 969366
      },
      {
        "date": "2024-06-14",
        "close": 123.24,
        "volume": 876487
      },
      {
        "date": "2024-06-21",
        "close": 120.45,
        "volume": 2101470
      },
      {
        "date": "2024-06-28",
        "close": 122.14,
        "volume": 1303465
      },
      {
        "date": "2024-07-05",
        "close": 116.02,
        "volume": 591339
      },
      {
        "date": "2024-07-12",
        "close": 136.06,
        "volume": 971362
      },
      {
        "date": "2024-07-19",
        "close": 148.2,
        "volume": 1286495
      },
      {
        "date": "2024-07-26",
        "close": 165.54,
        "volume": 1562896
      },
      {
        "date": "2024-08-02",
        "close": 153.91,
        "volume": 1663853
      },
      {
        "date": "2024-08-09",
        "close": 144.5,
        "volume": 1549352
      },
      {
        "date": "2024-08-16",
        "close": 144.7,
        "volume": 1055796
      },
      {
        "date": "2024-08-23",
        "close": 163.57,
        "volume": 1110613
      },
      {
        "date": "2024-08-30",
        "close": 159.37,
        "volume": 1254444
      },
      {
        "date": "2024-09-06",
        "close": 157.2,
        "volume": 1192445
      },
      {
        "date": "2024-09-13",
        "close": 166.49,
        "volume": 1554967
      },
      {
        "date": "2024-09-20",
        "close": 169.58,
        "volume": 4183189
      },
      {
        "date": "2024-09-27",
        "close": 170.09,
        "volume": 1948257
      },
      {
        "date": "2024-10-04",
        "close": 165.72,
        "volume": 1090482
      },
      {
        "date": "2024-10-11",
        "close": 162.81,
        "volume": 973298
      },
      {
        "date": "2024-10-18",
        "close": 174.24,
        "volume": 1171461
      },
      {
        "date": "2024-10-25",
        "close": 157.36,
        "volume": 989606
      },
      {
        "date": "2024-11-01",
        "close": 150.23,
        "volume": 1744949
      },
      {
        "date": "2024-11-08",
        "close": 167.03,
        "volume": 1734871
      },
      {
        "date": "2024-11-15",
        "close": 155.47,
        "volume": 1226735
      },
      {
        "date": "2024-11-22",
        "close": 160.59,
        "volume": 852261
      },
      {
        "date": "2024-11-29",
        "close": 165.03,
        "volume": 957420
      },
      {
        "date": "2024-12-06",
        "close": 159.35,
        "volume": 1239987
      },
      {
        "date": "2024-12-13",
        "close": 151.87,
        "volume": 1365852
      },
      {
        "date": "2024-12-20",
        "close": 133.97,
        "volume": 2715512
      },
      {
        "date": "2024-12-27",
        "close": 133.97,
        "volume": 918145
      },
      {
        "date": "2025-01-03",
        "close": 131.95,
        "volume": 831735
      },
      {
        "date": "2025-01-10",
        "close": 124.13,
        "volume": 1224898
      },
      {
        "date": "2025-01-17",
        "close": 137.68,
        "volume": 1467600
      },
      {
        "date": "2025-01-24",
        "close": 135.5,
        "volume": 1204807
      },
      {
        "date": "2025-01-31",
        "close": 125.8,
        "volume": 2183514
      },
      {
        "date": "2025-02-07",
        "close": 116.12,
        "volume": 1871803
      },
      {
        "date": "2025-02-14",
        "close": 119.24,
        "volume": 1391682
      },
      {
        "date": "2025-02-21",
        "close": 116.81,
        "volume": 1323749
      },
      {
        "date": "2025-02-28",
        "close": 117.13,
        "volume": 1416429
      },
      {
        "date": "2025-03-07",
        "close": 121.1,
        "volume": 1611358
      },
      {
        "date": "2025-03-14",
        "close": 117.22,
        "volume": 1481563
      },
      {
        "date": "2025-03-21",
        "close": 115.88,
        "volume": 1645505
      },
      {
        "date": "2025-03-28",
        "close": 113.46,
        "volume": 960615
      },
      {
        "date": "2025-04-04",
        "close": 114.29,
        "volume": 1449167
      },
      {
        "date": "2025-04-11",
        "close": 106.52,
        "volume": 1506503
      },
      {
        "date": "2025-04-18",
        "close": 106.19,
        "volume": 912034
      },
      {
        "date": "2025-04-25",
        "close": 105.57,
        "volume": 1265476
      },
      {
        "date": "2025-05-02",
        "close": 110.53,
        "volume": 1206692
      },
      {
        "date": "2025-05-09",
        "close": 109.25,
        "volume": 947227
      },
      {
        "date": "2025-05-16",
        "close": 112.4,
        "volume": 1057304
      },
      {
        "date": "2025-05-23",
        "close": 106.35,
        "volume": 1053158
      },
      {
        "date": "2025-05-30",
        "close": 106.61,
        "volume": 936532
      },
      {
        "date": "2025-06-06",
        "close": 107.05,
        "volume": 1144336
      },
      {
        "date": "2025-06-13",
        "close": 107.02,
        "volume": 937651
      },
      {
        "date": "2025-06-20",
        "close": 106.36,
        "volume": 1223880
      },
      {
        "date": "2025-06-27",
        "close": 112.74,
        "volume": 1425341
      },
      {
        "date": "2025-07-04",
        "close": 115.44,
        "volume": 872158
      },
      {
        "date": "2025-07-11",
        "close": 120.99,
        "volume": 1761618
      },
      {
        "date": "2025-07-18",
        "close": 114.1,
        "volume": 1761343
      },
      {
        "date": "2025-07-25",
        "close": 122.19,
        "volume": 1737567
      },
      {
        "date": "2025-08-01",
        "close": 122.64,
        "volume": 1777469
      },
      {
        "date": "2025-08-08",
        "close": 130.5,
        "volume": 1293669
      },
      {
        "date": "2025-08-15",
        "close": 142.37,
        "volume": 1720725
      },
      {
        "date": "2025-08-22",
        "close": 146.92,
        "volume": 1403072
      },
      {
        "date": "2025-08-29",
        "close": 147.26,
        "volume": 1118144
      },
      {
        "date": "2025-09-05",
        "close": 156.91,
        "volume": 1050265
      },
      {
        "date": "2025-09-12",
        "close": 154.1,
        "volume": 1353197
      },
      {
        "date": "2025-09-19",
        "close": 147.65,
        "volume": 2147456
      },
      {
        "date": "2025-09-26",
        "close": 145.72,
        "volume": 1228323
      },
      {
        "date": "2025-10-03",
        "close": 148.06,
        "volume": 785851
      },
      {
        "date": "2025-10-10",
        "close": 130.24,
        "volume": 1189634
      },
      {
        "date": "2025-10-17",
        "close": 137.64,
        "volume": 1360884
      },
      {
        "date": "2025-10-24",
        "close": 129.8,
        "volume": 1454425
      },
      {
        "date": "2025-10-31",
        "close": 125.19,
        "volume": 1229696
      },
      {
        "date": "2025-11-07",
        "close": 128.07,
        "volume": 1104955
      },
      {
        "date": "2025-11-14",
        "close": 128.66,
        "volume": 1020195
      },
      {
        "date": "2025-11-21",
        "close": 130.67,
        "volume": 1019440
      },
      {
        "date": "2025-11-28",
        "close": 137.59,
        "volume": 1015457
      },
      {
        "date": "2025-12-05",
        "close": 133.58,
        "volume": 848042
      },
      {
        "date": "2025-12-12",
        "close": 135.74,
        "volume": 968335
      },
      {
        "date": "2025-12-19",
        "close": 127.65,
        "volume": 1393032
      },
      {
        "date": "2025-12-26",
        "close": 128.98,
        "volume": 562193
      },
      {
        "date": "2026-01-02",
        "close": 127.84,
        "volume": 578106
      },
      {
        "date": "2026-01-09",
        "close": 139.34,
        "volume": 1240375
      },
      {
        "date": "2026-01-16",
        "close": 137.16,
        "volume": 787256
      },
      {
        "date": "2026-01-23",
        "close": 133.45,
        "volume": 720783
      },
      {
        "date": "2026-01-30",
        "close": 133.7,
        "volume": 1985798
      },
      {
        "date": "2026-02-06",
        "close": 141.86,
        "volume": 1509472
      },
      {
        "date": "2026-02-13",
        "close": 149.58,
        "volume": 1493757
      },
      {
        "date": "2026-02-20",
        "close": 143.46,
        "volume": 841947
      },
      {
        "date": "2026-02-27",
        "close": 142.16,
        "volume": 997929
      },
      {
        "date": "2026-03-06",
        "close": 135.62,
        "volume": 1498937
      },
      {
        "date": "2026-03-13",
        "close": 128.71,
        "volume": 1273437
      },
      {
        "date": "2026-03-20",
        "close": 120.38,
        "volume": 1425858
      },
      {
        "date": "2026-03-27",
        "close": 118.55,
        "volume": 948166
      },
      {
        "date": "2026-04-03",
        "close": 121.62,
        "volume": 860610
      },
      {
        "date": "2026-04-10",
        "close": 124.12,
        "volume": 1223967
      },
      {
        "date": "2026-04-17",
        "close": 126.38,
        "volume": 1113247
      },
      {
        "date": "2026-04-24",
        "close": 133.64,
        "volume": 1499652
      },
      {
        "date": "2026-05-01",
        "close": 130.09,
        "volume": 1436640
      },
      {
        "date": "2026-05-08",
        "close": 131.87,
        "volume": 931422
      },
      {
        "date": "2026-05-15",
        "close": 121.33,
        "volume": 948428
      },
      {
        "date": "2026-05-22",
        "close": 129.82,
        "volume": 977200
      },
      {
        "date": "2026-05-29",
        "close": 131.62,
        "volume": 866822
      },
      {
        "date": "2026-06-05",
        "close": 137.33,
        "volume": 1089716
      },
      {
        "date": "2026-06-12",
        "close": 141.33,
        "volume": 916163
      },
      {
        "date": "2026-06-19",
        "close": 149.09,
        "volume": 1347813
      },
      {
        "date": "2026-06-26",
        "close": 163.0,
        "volume": 2172105
      },
      {
        "date": "2026-07-03",
        "close": 156.84,
        "volume": 1034237
      },
      {
        "date": "2026-07-10",
        "close": 147.32,
        "volume": 1145167
      },
      {
        "date": "2026-07-17",
        "close": 149.53,
        "volume": 1068774
      },
      {
        "date": "2026-07-24",
        "close": 149.83,
        "volume": 989062
      },
      {
        "date": "2026-07-31",
        "close": 146.13,
        "volume": 1326901
      },
      {
        "date": "2026-08-07",
        "close": 151.99,
        "volume": 1208936
      }
    ],
    "sharemaestro_context": {
      "trend": 137.583667,
      "fair_value": 129.085,
      "market_activity": 16.819745,
      "market_dynamics": 0.654273,
      "relative_strength": -1.651781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.024205,
        "directional_follow_through": 0.5588,
        "regime_survival": 1.0,
        "conditional_difference": 0.003982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.078512,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.065383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.103913,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.126228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.086318
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 1.436261
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.086287
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.10093
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.027049
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136799
      }
    ]
  }
}