{
  "ticker": {
    "uuid": "ca6efec4-1fb4-4ce7-ac66-dd2487cbf0ef",
    "symbol": "XBID",
    "name": "Batavia IDX30 ETF",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 464.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 505.0,
    "boundary_margin": -0.081188,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212802,
    "volatility_stability": 1.3342,
    "risk_context": 0.4699,
    "current_regime": {
      "move": -0.012766,
      "interruption": 0.102138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.446,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 559.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078271
      },
      {
        "date": "2023-08-11",
        "close": 560.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073562
      },
      {
        "date": "2023-08-18",
        "close": 555.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.19214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07279
      },
      {
        "date": "2023-08-25",
        "close": 553.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.119427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071505
      },
      {
        "date": "2023-09-01",
        "close": 562.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.22696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074285
      },
      {
        "date": "2023-09-08",
        "close": 552.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.176119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077798
      },
      {
        "date": "2023-09-15",
        "close": 558.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078783
      },
      {
        "date": "2023-09-22",
        "close": 561.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.235695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078835
      },
      {
        "date": "2023-09-29",
        "close": 554.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.029772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081523
      },
      {
        "date": "2023-10-06",
        "close": 548.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.211511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076583
      },
      {
        "date": "2023-10-13",
        "close": 543.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.073379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076553
      },
      {
        "date": "2023-10-20",
        "close": 528.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08617
      },
      {
        "date": "2023-10-27",
        "close": 516.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.204931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081516
      },
      {
        "date": "2023-11-03",
        "close": 525.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.065836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083388
      },
      {
        "date": "2023-11-10",
        "close": 521.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.007619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083106
      },
      {
        "date": "2023-11-17",
        "close": 529.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.132787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08451
      },
      {
        "date": "2023-11-24",
        "close": 536.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.044563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086759
      },
      {
        "date": "2023-12-01",
        "close": 543.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.108163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088711
      },
      {
        "date": "2023-12-08",
        "close": 546.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085918
      },
      {
        "date": "2023-12-15",
        "close": 548.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.188148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085955
      },
      {
        "date": "2023-12-22",
        "close": 550.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.131122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086066
      },
      {
        "date": "2023-12-29",
        "close": 554.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.147692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086322
      },
      {
        "date": "2024-01-05",
        "close": 564.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089731
      },
      {
        "date": "2024-01-12",
        "close": 564.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088111
      },
      {
        "date": "2024-01-19",
        "close": 557.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.232301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089893
      },
      {
        "date": "2024-01-26",
        "close": 541.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.06563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098436
      },
      {
        "date": "2024-02-02",
        "close": 559.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.04291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108958
      },
      {
        "date": "2024-02-09",
        "close": 561.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109044
      },
      {
        "date": "2024-02-16",
        "close": 574.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112661
      },
      {
        "date": "2024-02-23",
        "close": 564.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115505
      },
      {
        "date": "2024-03-01",
        "close": 561.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.056497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113608
      },
      {
        "date": "2024-03-08",
        "close": 571.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.085551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113131
      },
      {
        "date": "2024-03-15",
        "close": 572.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.085389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2024-03-22",
        "close": 580.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113587
      },
      {
        "date": "2024-03-29",
        "close": 571.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.081439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2024-04-05",
        "close": 559.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.033272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117456
      },
      {
        "date": "2024-04-19",
        "close": 537.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.001866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129896
      },
      {
        "date": "2024-04-26",
        "close": 524.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12849
      },
      {
        "date": "2024-05-03",
        "close": 524.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.049002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124253
      },
      {
        "date": "2024-05-10",
        "close": 520.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.04059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12235
      },
      {
        "date": "2024-05-17",
        "close": 540.0,
        "direction_boundary": 537.0,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132701
      },
      {
        "date": "2024-05-24",
        "close": 521.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.040516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140684
      },
      {
        "date": "2024-05-31",
        "close": 506.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.06814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144623
      },
      {
        "date": "2024-06-07",
        "close": 514.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.051661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14524
      },
      {
        "date": "2024-06-14",
        "close": 488.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.114338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160264
      },
      {
        "date": "2024-06-21",
        "close": 507.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17053
      },
      {
        "date": "2024-06-28",
        "close": 520.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2024-07-05",
        "close": 526.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.045372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175364
      },
      {
        "date": "2024-07-12",
        "close": 533.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.03442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174422
      },
      {
        "date": "2024-07-19",
        "close": 534.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.044723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174488
      },
      {
        "date": "2024-07-26",
        "close": 536.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.041145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174006
      },
      {
        "date": "2024-08-02",
        "close": 535.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.039497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169382
      },
      {
        "date": "2024-08-09",
        "close": 533.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162514
      },
      {
        "date": "2024-08-16",
        "close": 549.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168147
      },
      {
        "date": "2024-08-23",
        "close": 557.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.003604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166159
      },
      {
        "date": "2024-08-30",
        "close": 556.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.005425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164473
      },
      {
        "date": "2024-09-06",
        "close": 562.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165047
      },
      {
        "date": "2024-09-13",
        "close": 566.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163435
      },
      {
        "date": "2024-09-20",
        "close": 577.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.03405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165668
      },
      {
        "date": "2024-09-27",
        "close": 573.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164777
      },
      {
        "date": "2024-10-04",
        "close": 554.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.169934
      },
      {
        "date": "2024-10-11",
        "close": 557.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.016423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167639
      },
      {
        "date": "2024-10-18",
        "close": 574.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.05709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162314
      },
      {
        "date": "2024-10-25",
        "close": 565.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2024-11-01",
        "close": 544.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16955
      },
      {
        "date": "2024-11-08",
        "close": 528.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174648
      },
      {
        "date": "2024-11-15",
        "close": 519.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.003839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167754
      },
      {
        "date": "2024-11-22",
        "close": 520.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.017013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160323
      },
      {
        "date": "2024-11-29",
        "close": 510.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15731
      },
      {
        "date": "2024-12-06",
        "close": 524.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.034991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160303
      },
      {
        "date": "2024-12-13",
        "close": 521.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.045788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141681
      },
      {
        "date": "2024-12-20",
        "close": 493.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153388
      },
      {
        "date": "2024-12-27",
        "close": 501.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.089091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150724
      },
      {
        "date": "2025-01-03",
        "close": 508.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.083032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151172
      },
      {
        "date": "2025-01-10",
        "close": 500.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2025-01-17",
        "close": 507.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152555
      },
      {
        "date": "2025-01-24",
        "close": 510.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.084381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2025-01-31",
        "close": 507.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.062847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152847
      },
      {
        "date": "2025-02-07",
        "close": 477.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.146691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173347
      },
      {
        "date": "2025-02-14",
        "close": 474.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166335
      },
      {
        "date": "2025-02-21",
        "close": 475.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.172474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164215
      },
      {
        "date": "2025-02-28",
        "close": 433.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.23227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203084
      },
      {
        "date": "2025-03-07",
        "close": 463.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.174688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227834
      },
      {
        "date": "2025-03-14",
        "close": 451.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.210158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228269
      },
      {
        "date": "2025-03-21",
        "close": 428.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232271
      },
      {
        "date": "2025-03-28",
        "close": 458.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.210345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256975
      },
      {
        "date": "2025-04-11",
        "close": 445.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.220665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256101
      },
      {
        "date": "2025-04-18",
        "close": 456.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.184258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259491
      },
      {
        "date": "2025-04-25",
        "close": 474.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26227
      },
      {
        "date": "2025-05-02",
        "close": 482.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.080153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264052
      },
      {
        "date": "2025-05-09",
        "close": 482.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.080153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260134
      },
      {
        "date": "2025-05-16",
        "close": 508.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269108
      },
      {
        "date": "2025-05-23",
        "close": 518.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269634
      },
      {
        "date": "2025-05-30",
        "close": 517.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.007678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26963
      },
      {
        "date": "2025-06-06",
        "close": 507.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.001976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269646
      },
      {
        "date": "2025-06-13",
        "close": 511.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.005837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267058
      },
      {
        "date": "2025-06-20",
        "close": 492.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271885
      },
      {
        "date": "2025-06-27",
        "close": 487.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.039448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261281
      },
      {
        "date": "2025-07-04",
        "close": 486.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26019
      },
      {
        "date": "2025-07-11",
        "close": 500.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.04943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262637
      },
      {
        "date": "2025-07-18",
        "close": 503.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.056285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261845
      },
      {
        "date": "2025-07-25",
        "close": 505.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.054307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261169
      },
      {
        "date": "2025-08-01",
        "close": 508.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26117
      },
      {
        "date": "2025-08-08",
        "close": 505.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261171
      },
      {
        "date": "2025-08-15",
        "close": 523.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.018762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250144
      },
      {
        "date": "2025-08-22",
        "close": 524.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.045537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249756
      },
      {
        "date": "2025-08-29",
        "close": 511.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.082585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252971
      },
      {
        "date": "2025-09-05",
        "close": 509.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.084532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212798
      },
      {
        "date": "2025-09-12",
        "close": 512.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.088968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193933
      },
      {
        "date": "2025-09-19",
        "close": 520.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.081272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189555
      },
      {
        "date": "2025-09-26",
        "close": 518.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.102253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170992
      },
      {
        "date": "2025-10-03",
        "close": 506.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.116928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152301
      },
      {
        "date": "2025-10-10",
        "close": 510.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144899
      },
      {
        "date": "2025-10-17",
        "close": 493.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.114901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151866
      },
      {
        "date": "2025-10-24",
        "close": 531.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.074913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17484
      },
      {
        "date": "2025-10-31",
        "close": 539.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.046018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174605
      },
      {
        "date": "2025-11-07",
        "close": 546.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174886
      },
      {
        "date": "2025-11-14",
        "close": 545.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160895
      },
      {
        "date": "2025-11-21",
        "close": 538.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.036609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160409
      },
      {
        "date": "2025-11-28",
        "close": 537.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.032692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160406
      },
      {
        "date": "2025-12-05",
        "close": 541.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.060784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2025-12-12",
        "close": 533.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159285
      },
      {
        "date": "2025-12-19",
        "close": 540.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149369
      },
      {
        "date": "2025-12-26",
        "close": 536.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.087221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148904
      },
      {
        "date": "2026-01-02",
        "close": 542.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.081836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14901
      },
      {
        "date": "2026-01-09",
        "close": 544.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144865
      },
      {
        "date": "2026-01-16",
        "close": 561.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149797
      },
      {
        "date": "2026-01-23",
        "close": 555.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2026-01-30",
        "close": 534.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162076
      },
      {
        "date": "2026-02-06",
        "close": 527.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.039448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163091
      },
      {
        "date": "2026-02-13",
        "close": 534.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156844
      },
      {
        "date": "2026-02-20",
        "close": 540.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1575
      },
      {
        "date": "2026-02-27",
        "close": 548.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.153684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2026-03-06",
        "close": 535.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.235566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158042
      },
      {
        "date": "2026-03-13",
        "close": 535.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.155508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157958
      },
      {
        "date": "2026-03-20",
        "close": 535.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.186253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156704
      },
      {
        "date": "2026-03-27",
        "close": 509.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.189252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17184
      },
      {
        "date": "2026-04-03",
        "close": 490.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17683
      },
      {
        "date": "2026-04-10",
        "close": 490.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176355
      },
      {
        "date": "2026-04-17",
        "close": 490.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170067
      },
      {
        "date": "2026-04-24",
        "close": 481.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.014768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133543
      },
      {
        "date": "2026-05-01",
        "close": 475.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.014523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131243
      },
      {
        "date": "2026-05-08",
        "close": 492.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140569
      },
      {
        "date": "2026-05-15",
        "close": 470.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151942
      },
      {
        "date": "2026-05-22",
        "close": 449.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.133205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16156
      },
      {
        "date": "2026-05-29",
        "close": 450.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.129594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161916
      },
      {
        "date": "2026-06-05",
        "close": 421.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.169625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180408
      },
      {
        "date": "2026-06-12",
        "close": 438.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192642
      },
      {
        "date": "2026-06-19",
        "close": 453.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199069
      },
      {
        "date": "2026-06-26",
        "close": 436.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.104723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203809
      },
      {
        "date": "2026-07-03",
        "close": 423.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204146
      },
      {
        "date": "2026-07-10",
        "close": 429.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205994
      },
      {
        "date": "2026-07-17",
        "close": 448.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.109344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211525
      },
      {
        "date": "2026-07-24",
        "close": 450.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212273
      },
      {
        "date": "2026-07-31",
        "close": 452.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208252
      },
      {
        "date": "2026-08-07",
        "close": 464.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.081188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 559.0,
        "volume": 100100
      },
      {
        "date": "2023-08-11",
        "close": 560.0,
        "volume": 80000
      },
      {
        "date": "2023-08-18",
        "close": 555.0,
        "volume": 80000
      },
      {
        "date": "2023-08-25",
        "close": 553.0,
        "volume": 102400
      },
      {
        "date": "2023-09-01",
        "close": 562.0,
        "volume": 100100
      },
      {
        "date": "2023-09-08",
        "close": 552.0,
        "volume": 100000
      },
      {
        "date": "2023-09-15",
        "close": 558.0,
        "volume": 100100
      },
      {
        "date": "2023-09-22",
        "close": 561.0,
        "volume": 80700
      },
      {
        "date": "2023-09-29",
        "close": 554.0,
        "volume": 80000
      },
      {
        "date": "2023-10-06",
        "close": 548.0,
        "volume": 100000
      },
      {
        "date": "2023-10-13",
        "close": 543.0,
        "volume": 80000
      },
      {
        "date": "2023-10-20",
        "close": 528.0,
        "volume": 100200
      },
      {
        "date": "2023-10-27",
        "close": 516.0,
        "volume": 100000
      },
      {
        "date": "2023-11-03",
        "close": 525.0,
        "volume": 100300
      },
      {
        "date": "2023-11-10",
        "close": 521.0,
        "volume": 100200
      },
      {
        "date": "2023-11-17",
        "close": 529.0,
        "volume": 40900
      },
      {
        "date": "2023-11-24",
        "close": 536.0,
        "volume": 80000
      },
      {
        "date": "2023-12-01",
        "close": 543.0,
        "volume": 100000
      },
      {
        "date": "2023-12-08",
        "close": 546.0,
        "volume": 100400
      },
      {
        "date": "2023-12-15",
        "close": 548.0,
        "volume": 117000
      },
      {
        "date": "2023-12-22",
        "close": 550.0,
        "volume": 40600
      },
      {
        "date": "2023-12-29",
        "close": 554.0,
        "volume": 22400
      },
      {
        "date": "2024-01-05",
        "close": 564.0,
        "volume": 60000
      },
      {
        "date": "2024-01-12",
        "close": 564.0,
        "volume": 80000
      },
      {
        "date": "2024-01-19",
        "close": 557.0,
        "volume": 80300
      },
      {
        "date": "2024-01-26",
        "close": 541.0,
        "volume": 80000
      },
      {
        "date": "2024-02-02",
        "close": 559.0,
        "volume": 40400
      },
      {
        "date": "2024-02-09",
        "close": 561.0,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 574.0,
        "volume": 21100
      },
      {
        "date": "2024-02-23",
        "close": 564.0,
        "volume": 40600
      },
      {
        "date": "2024-03-01",
        "close": 561.0,
        "volume": 80200
      },
      {
        "date": "2024-03-08",
        "close": 571.0,
        "volume": 11100
      },
      {
        "date": "2024-03-15",
        "close": 572.0,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 580.0,
        "volume": 185800
      },
      {
        "date": "2024-03-29",
        "close": 571.0,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 559.0,
        "volume": 20700
      },
      {
        "date": "2024-04-19",
        "close": 537.0,
        "volume": 24100
      },
      {
        "date": "2024-04-26",
        "close": 524.0,
        "volume": 80100
      },
      {
        "date": "2024-05-03",
        "close": 524.0,
        "volume": 80000
      },
      {
        "date": "2024-05-10",
        "close": 520.0,
        "volume": 60000
      },
      {
        "date": "2024-05-17",
        "close": 540.0,
        "volume": 81000
      },
      {
        "date": "2024-05-24",
        "close": 521.0,
        "volume": 60000
      },
      {
        "date": "2024-05-31",
        "close": 506.0,
        "volume": 104000
      },
      {
        "date": "2024-06-07",
        "close": 514.0,
        "volume": 102100
      },
      {
        "date": "2024-06-14",
        "close": 488.0,
        "volume": 120100
      },
      {
        "date": "2024-06-21",
        "close": 507.0,
        "volume": 60000
      },
      {
        "date": "2024-06-28",
        "close": 520.0,
        "volume": 100000
      },
      {
        "date": "2024-07-05",
        "close": 526.0,
        "volume": 101000
      },
      {
        "date": "2024-07-12",
        "close": 533.0,
        "volume": 80100
      },
      {
        "date": "2024-07-19",
        "close": 534.0,
        "volume": 103700
      },
      {
        "date": "2024-07-26",
        "close": 536.0,
        "volume": 100000
      },
      {
        "date": "2024-08-02",
        "close": 535.0,
        "volume": 100000
      },
      {
        "date": "2024-08-09",
        "close": 533.0,
        "volume": 101000
      },
      {
        "date": "2024-08-16",
        "close": 549.0,
        "volume": 102200
      },
      {
        "date": "2024-08-23",
        "close": 557.0,
        "volume": 103900
      },
      {
        "date": "2024-08-30",
        "close": 556.0,
        "volume": 103500
      },
      {
        "date": "2024-09-06",
        "close": 562.0,
        "volume": 61700
      },
      {
        "date": "2024-09-13",
        "close": 566.0,
        "volume": 100100
      },
      {
        "date": "2024-09-20",
        "close": 577.0,
        "volume": 77000
      },
      {
        "date": "2024-09-27",
        "close": 573.0,
        "volume": 40100
      },
      {
        "date": "2024-10-04",
        "close": 554.0,
        "volume": 165400
      },
      {
        "date": "2024-10-11",
        "close": 557.0,
        "volume": 81300
      },
      {
        "date": "2024-10-18",
        "close": 574.0,
        "volume": 81600
      },
      {
        "date": "2024-10-25",
        "close": 565.0,
        "volume": 100500
      },
      {
        "date": "2024-11-01",
        "close": 544.0,
        "volume": 60000
      },
      {
        "date": "2024-11-08",
        "close": 528.0,
        "volume": 160500
      },
      {
        "date": "2024-11-15",
        "close": 519.0,
        "volume": 200500
      },
      {
        "date": "2024-11-22",
        "close": 520.0,
        "volume": 200000
      },
      {
        "date": "2024-11-29",
        "close": 510.0,
        "volume": 161200
      },
      {
        "date": "2024-12-06",
        "close": 524.0,
        "volume": 202100
      },
      {
        "date": "2024-12-13",
        "close": 521.0,
        "volume": 202200
      },
      {
        "date": "2024-12-20",
        "close": 493.0,
        "volume": 200100
      },
      {
        "date": "2024-12-27",
        "close": 501.0,
        "volume": 120000
      },
      {
        "date": "2025-01-03",
        "close": 508.0,
        "volume": 120000
      },
      {
        "date": "2025-01-10",
        "close": 500.0,
        "volume": 200000
      },
      {
        "date": "2025-01-17",
        "close": 507.0,
        "volume": 200000
      },
      {
        "date": "2025-01-24",
        "close": 510.0,
        "volume": 201000
      },
      {
        "date": "2025-01-31",
        "close": 507.0,
        "volume": 80000
      },
      {
        "date": "2025-02-07",
        "close": 477.0,
        "volume": 203000
      },
      {
        "date": "2025-02-14",
        "close": 474.0,
        "volume": 200000
      },
      {
        "date": "2025-02-21",
        "close": 475.0,
        "volume": 200400
      },
      {
        "date": "2025-02-28",
        "close": 433.0,
        "volume": 200000
      },
      {
        "date": "2025-03-07",
        "close": 463.0,
        "volume": 200000
      },
      {
        "date": "2025-03-14",
        "close": 451.0,
        "volume": 200100
      },
      {
        "date": "2025-03-21",
        "close": 428.0,
        "volume": 200400
      },
      {
        "date": "2025-03-28",
        "close": 458.0,
        "volume": 160000
      },
      {
        "date": "2025-04-11",
        "close": 445.0,
        "volume": 160600
      },
      {
        "date": "2025-04-18",
        "close": 456.0,
        "volume": 182700
      },
      {
        "date": "2025-04-25",
        "close": 474.0,
        "volume": 200600
      },
      {
        "date": "2025-05-02",
        "close": 482.0,
        "volume": 161900
      },
      {
        "date": "2025-05-09",
        "close": 482.0,
        "volume": 200000
      },
      {
        "date": "2025-05-16",
        "close": 508.0,
        "volume": 120000
      },
      {
        "date": "2025-05-23",
        "close": 518.0,
        "volume": 200500
      },
      {
        "date": "2025-05-30",
        "close": 517.0,
        "volume": 120000
      },
      {
        "date": "2025-06-06",
        "close": 507.0,
        "volume": 163200
      },
      {
        "date": "2025-06-13",
        "close": 511.0,
        "volume": 160000
      },
      {
        "date": "2025-06-20",
        "close": 492.0,
        "volume": 200100
      },
      {
        "date": "2025-06-27",
        "close": 487.0,
        "volume": 161300
      },
      {
        "date": "2025-07-04",
        "close": 486.0,
        "volume": 200400
      },
      {
        "date": "2025-07-11",
        "close": 500.0,
        "volume": 200100
      },
      {
        "date": "2025-07-18",
        "close": 503.0,
        "volume": 200500
      },
      {
        "date": "2025-07-25",
        "close": 505.0,
        "volume": 200100
      },
      {
        "date": "2025-08-01",
        "close": 508.0,
        "volume": 229000
      },
      {
        "date": "2025-08-08",
        "close": 505.0,
        "volume": 180300
      },
      {
        "date": "2025-08-15",
        "close": 523.0,
        "volume": 202200
      },
      {
        "date": "2025-08-22",
        "close": 524.0,
        "volume": 164400
      },
      {
        "date": "2025-08-29",
        "close": 511.0,
        "volume": 200400
      },
      {
        "date": "2025-09-05",
        "close": 509.0,
        "volume": 120200
      },
      {
        "date": "2025-09-12",
        "close": 512.0,
        "volume": 201300
      },
      {
        "date": "2025-09-19",
        "close": 520.0,
        "volume": 205000
      },
      {
        "date": "2025-09-26",
        "close": 518.0,
        "volume": 202400
      },
      {
        "date": "2025-10-03",
        "close": 506.0,
        "volume": 200000
      },
      {
        "date": "2025-10-10",
        "close": 510.0,
        "volume": 166400
      },
      {
        "date": "2025-10-17",
        "close": 493.0,
        "volume": 160500
      },
      {
        "date": "2025-10-24",
        "close": 531.0,
        "volume": 163000
      },
      {
        "date": "2025-10-31",
        "close": 539.0,
        "volume": 200100
      },
      {
        "date": "2025-11-07",
        "close": 546.0,
        "volume": 201200
      },
      {
        "date": "2025-11-14",
        "close": 545.0,
        "volume": 201000
      },
      {
        "date": "2025-11-21",
        "close": 538.0,
        "volume": 201600
      },
      {
        "date": "2025-11-28",
        "close": 537.0,
        "volume": 201200
      },
      {
        "date": "2025-12-05",
        "close": 541.0,
        "volume": 202000
      },
      {
        "date": "2025-12-12",
        "close": 533.0,
        "volume": 163600
      },
      {
        "date": "2025-12-19",
        "close": 540.0,
        "volume": 205100
      },
      {
        "date": "2025-12-26",
        "close": 536.0,
        "volume": 120100
      },
      {
        "date": "2026-01-02",
        "close": 542.0,
        "volume": 120400
      },
      {
        "date": "2026-01-09",
        "close": 544.0,
        "volume": 202900
      },
      {
        "date": "2026-01-16",
        "close": 561.0,
        "volume": 162700
      },
      {
        "date": "2026-01-23",
        "close": 555.0,
        "volume": 203400
      },
      {
        "date": "2026-01-30",
        "close": 534.0,
        "volume": 202600
      },
      {
        "date": "2026-02-06",
        "close": 527.0,
        "volume": 201100
      },
      {
        "date": "2026-02-13",
        "close": 534.0,
        "volume": 203200
      },
      {
        "date": "2026-02-20",
        "close": 540.0,
        "volume": 130400
      },
      {
        "date": "2026-02-27",
        "close": 548.0,
        "volume": 121600
      },
      {
        "date": "2026-03-06",
        "close": 535.0,
        "volume": 200
      },
      {
        "date": "2026-03-13",
        "close": 535.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 535.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 509.0,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 490.0,
        "volume": 8500
      },
      {
        "date": "2026-04-10",
        "close": 490.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 490.0,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 481.0,
        "volume": 11200
      },
      {
        "date": "2026-05-01",
        "close": 475.0,
        "volume": 223700
      },
      {
        "date": "2026-05-08",
        "close": 492.0,
        "volume": 382300
      },
      {
        "date": "2026-05-15",
        "close": 470.0,
        "volume": 160100
      },
      {
        "date": "2026-05-22",
        "close": 449.0,
        "volume": 200800
      },
      {
        "date": "2026-05-29",
        "close": 450.0,
        "volume": 60800
      },
      {
        "date": "2026-06-05",
        "close": 421.0,
        "volume": 65100
      },
      {
        "date": "2026-06-12",
        "close": 438.0,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 453.0,
        "volume": 60000
      },
      {
        "date": "2026-06-26",
        "close": 436.0,
        "volume": 60100
      },
      {
        "date": "2026-07-03",
        "close": 423.0,
        "volume": 60000
      },
      {
        "date": "2026-07-10",
        "close": 429.0,
        "volume": 304900
      },
      {
        "date": "2026-07-17",
        "close": 448.0,
        "volume": 341500
      },
      {
        "date": "2026-07-24",
        "close": 450.0,
        "volume": 348500
      },
      {
        "date": "2026-07-31",
        "close": 452.0,
        "volume": 241100
      },
      {
        "date": "2026-08-07",
        "close": 464.0,
        "volume": 354400
      }
    ],
    "sharemaestro_context": {
      "trend": 487.133333,
      "fair_value": 518.820513,
      "market_activity": -53.159621,
      "market_dynamics": 0.454349,
      "relative_strength": 7.594112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014082,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": 0.012199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018927,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.015117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015504,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.017304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.012367
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.052065
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.003854
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.106776
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.119048
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.012766
      }
    ]
  }
}