{
  "ticker": {
    "uuid": "ca7115a7-7819-470e-9972-4c887106c6a6",
    "symbol": "ALSTI",
    "name": "STIF Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.199997,
    "boundary_margin": -0.388361,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.526952,
    "volatility_stability": 0.7613,
    "risk_context": 0.1898,
    "current_regime": {
      "move": -0.025544,
      "interruption": 0.027317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.302,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 24.519691,
        "direction_boundary": 6.890961,
        "core_momentum": 2.55824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736126
      },
      {
        "date": "2024-12-27",
        "close": 24.025343,
        "direction_boundary": 6.978558,
        "core_momentum": 2.442737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720306
      },
      {
        "date": "2025-01-03",
        "close": 27.189175,
        "direction_boundary": 6.348833,
        "core_momentum": 3.282547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726098
      },
      {
        "date": "2025-01-10",
        "close": 26.892567,
        "direction_boundary": 6.676835,
        "core_momentum": 3.027742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727461
      },
      {
        "date": "2025-01-17",
        "close": 28.375612,
        "direction_boundary": 6.813097,
        "core_momentum": 3.164862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616787
      },
      {
        "date": "2025-01-24",
        "close": 28.276743,
        "direction_boundary": 6.571718,
        "core_momentum": 3.302793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56403
      },
      {
        "date": "2025-01-31",
        "close": 29.364311,
        "direction_boundary": 6.959092,
        "core_momentum": 3.219561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551395
      },
      {
        "date": "2025-02-07",
        "close": 30.748486,
        "direction_boundary": 6.909453,
        "core_momentum": 3.450206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542626
      },
      {
        "date": "2025-02-14",
        "close": 30.451876,
        "direction_boundary": 9.148042,
        "core_momentum": 2.328786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544532
      },
      {
        "date": "2025-02-21",
        "close": 28.672222,
        "direction_boundary": 9.460471,
        "core_momentum": 2.030739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5552
      },
      {
        "date": "2025-02-28",
        "close": 28.276743,
        "direction_boundary": 8.565036,
        "core_momentum": 2.301416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555502
      },
      {
        "date": "2025-03-07",
        "close": 30.155268,
        "direction_boundary": 8.74899,
        "core_momentum": 2.446714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558788
      },
      {
        "date": "2025-03-14",
        "close": 30.451876,
        "direction_boundary": 8.321712,
        "core_momentum": 2.659328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557948
      },
      {
        "date": "2025-03-21",
        "close": 29.26544,
        "direction_boundary": 7.990789,
        "core_momentum": 2.662397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563836
      },
      {
        "date": "2025-03-28",
        "close": 33.714577,
        "direction_boundary": 8.127051,
        "core_momentum": 3.148439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499821
      },
      {
        "date": "2025-04-04",
        "close": 34.999886,
        "direction_boundary": 8.515397,
        "core_momentum": 3.110188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49764
      },
      {
        "date": "2025-04-11",
        "close": 35.543667,
        "direction_boundary": 11.192945,
        "core_momentum": 2.175542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438271
      },
      {
        "date": "2025-04-18",
        "close": 41.723026,
        "direction_boundary": 10.988552,
        "core_momentum": 2.796954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466674
      },
      {
        "date": "2025-04-25",
        "close": 46.814816,
        "direction_boundary": 10.102849,
        "core_momentum": 3.633823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484728
      },
      {
        "date": "2025-05-02",
        "close": 51.906609,
        "direction_boundary": 10.900955,
        "core_momentum": 3.761657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439319
      },
      {
        "date": "2025-05-09",
        "close": 51.412258,
        "direction_boundary": 10.550567,
        "core_momentum": 3.872938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442774
      },
      {
        "date": "2025-05-16",
        "close": 49.929214,
        "direction_boundary": 10.900955,
        "core_momentum": 3.580261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435409
      },
      {
        "date": "2025-05-23",
        "close": 51.807739,
        "direction_boundary": 12.993548,
        "core_momentum": 2.98719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430686
      },
      {
        "date": "2025-05-30",
        "close": 51.799999,
        "direction_boundary": 13.472412,
        "core_momentum": 2.844894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433139
      },
      {
        "date": "2025-06-06",
        "close": 54.299999,
        "direction_boundary": 13.480199,
        "core_momentum": 3.02813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433114
      },
      {
        "date": "2025-06-13",
        "close": 53.400002,
        "direction_boundary": 11.874253,
        "core_momentum": 3.497125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423725
      },
      {
        "date": "2025-06-20",
        "close": 53.400002,
        "direction_boundary": 13.050804,
        "core_momentum": 3.091702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411814
      },
      {
        "date": "2025-06-27",
        "close": 63.799999,
        "direction_boundary": 11.913802,
        "core_momentum": 4.355133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453119
      },
      {
        "date": "2025-07-04",
        "close": 67.300003,
        "direction_boundary": 13.149674,
        "core_momentum": 4.117998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436573
      },
      {
        "date": "2025-07-11",
        "close": 75.0,
        "direction_boundary": 13.792327,
        "core_momentum": 4.437806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442828
      },
      {
        "date": "2025-07-18",
        "close": 79.599998,
        "direction_boundary": 18.538074,
        "core_momentum": 3.293866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443278
      },
      {
        "date": "2025-07-25",
        "close": 78.199997,
        "direction_boundary": 15.819157,
        "core_momentum": 3.943373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446483
      },
      {
        "date": "2025-08-01",
        "close": 77.699997,
        "direction_boundary": 17.59881,
        "core_momentum": 3.415071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450933
      },
      {
        "date": "2025-08-08",
        "close": 84.199997,
        "direction_boundary": 16.708984,
        "core_momentum": 4.039205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454735
      },
      {
        "date": "2025-08-15",
        "close": 83.400002,
        "direction_boundary": 17.005594,
        "core_momentum": 3.904269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454704
      },
      {
        "date": "2025-08-22",
        "close": 85.800003,
        "direction_boundary": 17.796551,
        "core_momentum": 3.821159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432178
      },
      {
        "date": "2025-08-29",
        "close": 83.400002,
        "direction_boundary": 17.59881,
        "core_momentum": 3.738957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43638
      },
      {
        "date": "2025-09-05",
        "close": 71.199997,
        "direction_boundary": 17.697681,
        "core_momentum": 3.023126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515163
      },
      {
        "date": "2025-09-12",
        "close": 73.5,
        "direction_boundary": 18.48864,
        "core_momentum": 2.975414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514079
      },
      {
        "date": "2025-09-19",
        "close": 73.199997,
        "direction_boundary": 18.686378,
        "core_momentum": 2.917292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506183
      },
      {
        "date": "2025-09-26",
        "close": 68.800003,
        "direction_boundary": 23.728735,
        "core_momentum": 1.899438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499368
      },
      {
        "date": "2025-10-03",
        "close": 68.5,
        "direction_boundary": 23.135517,
        "core_momentum": 1.960816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501057
      },
      {
        "date": "2025-10-10",
        "close": 66.0,
        "direction_boundary": 27.683525,
        "core_momentum": 1.384089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508495
      },
      {
        "date": "2025-10-17",
        "close": 66.0,
        "direction_boundary": 25.60726,
        "core_momentum": 1.577394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469539
      },
      {
        "date": "2025-10-24",
        "close": 64.400002,
        "direction_boundary": 25.706129,
        "core_momentum": 1.505239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451119
      },
      {
        "date": "2025-10-31",
        "close": 64.800003,
        "direction_boundary": 22.44343,
        "core_momentum": 1.887259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431628
      },
      {
        "date": "2025-11-07",
        "close": 61.799999,
        "direction_boundary": 23.432127,
        "core_momentum": 1.637405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437944
      },
      {
        "date": "2025-11-14",
        "close": 60.700001,
        "direction_boundary": 22.245689,
        "core_momentum": 1.728619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436344
      },
      {
        "date": "2025-11-21",
        "close": 54.099998,
        "direction_boundary": 21.949081,
        "core_momentum": 1.464796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465789
      },
      {
        "date": "2025-11-28",
        "close": 56.599998,
        "direction_boundary": 22.641167,
        "core_momentum": 1.499871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469661
      },
      {
        "date": "2025-12-05",
        "close": 55.099998,
        "direction_boundary": 23.036646,
        "core_momentum": 1.391841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467085
      },
      {
        "date": "2025-12-12",
        "close": 54.799999,
        "direction_boundary": 25.706129,
        "core_momentum": 1.131787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466513
      },
      {
        "date": "2025-12-19",
        "close": 51.5,
        "direction_boundary": 24.519691,
        "core_momentum": 1.100353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474657
      },
      {
        "date": "2025-12-26",
        "close": 53.799999,
        "direction_boundary": 24.025343,
        "core_momentum": 1.239302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404544
      },
      {
        "date": "2026-01-02",
        "close": 53.200001,
        "direction_boundary": 27.189175,
        "core_momentum": 0.956661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395205
      },
      {
        "date": "2026-01-09",
        "close": 54.5,
        "direction_boundary": 26.892567,
        "core_momentum": 1.026582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36096
      },
      {
        "date": "2026-01-16",
        "close": 56.5,
        "direction_boundary": 28.375612,
        "core_momentum": 0.991146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352998
      },
      {
        "date": "2026-01-23",
        "close": 66.900002,
        "direction_boundary": 28.276743,
        "core_momentum": 1.365902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433861
      },
      {
        "date": "2026-01-30",
        "close": 64.599998,
        "direction_boundary": 29.364311,
        "core_momentum": 1.199949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435721
      },
      {
        "date": "2026-02-06",
        "close": 61.799999,
        "direction_boundary": 30.748486,
        "core_momentum": 1.009855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419684
      },
      {
        "date": "2026-02-13",
        "close": 60.299999,
        "direction_boundary": 30.451876,
        "core_momentum": 0.980174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420033
      },
      {
        "date": "2026-02-20",
        "close": 60.200001,
        "direction_boundary": 28.672222,
        "core_momentum": 1.099593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41624
      },
      {
        "date": "2026-02-27",
        "close": 61.299999,
        "direction_boundary": 28.276743,
        "core_momentum": 1.167859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417934
      },
      {
        "date": "2026-03-06",
        "close": 58.200001,
        "direction_boundary": 30.155268,
        "core_momentum": 0.930011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366324
      },
      {
        "date": "2026-03-13",
        "close": 58.200001,
        "direction_boundary": 30.451876,
        "core_momentum": 0.911212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362088
      },
      {
        "date": "2026-03-20",
        "close": 58.799999,
        "direction_boundary": 29.26544,
        "core_momentum": 1.009196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363021
      },
      {
        "date": "2026-03-27",
        "close": 44.549999,
        "direction_boundary": 33.714577,
        "core_momentum": 0.321387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517017
      },
      {
        "date": "2026-04-03",
        "close": 42.800945,
        "direction_boundary": 34.999886,
        "core_momentum": 0.222888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51768
      },
      {
        "date": "2026-04-10",
        "close": 48.553867,
        "direction_boundary": 35.543667,
        "core_momentum": 0.366034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553896
      },
      {
        "date": "2026-04-17",
        "close": 48.375942,
        "direction_boundary": 41.723026,
        "core_momentum": 0.159454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553763
      },
      {
        "date": "2026-04-24",
        "close": 46.57692,
        "direction_boundary": 46.814816,
        "core_momentum": -0.005082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554679
      },
      {
        "date": "2026-05-01",
        "close": 45.865219,
        "direction_boundary": 51.906609,
        "core_momentum": -0.11639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554035
      },
      {
        "date": "2026-05-08",
        "close": 49.917965,
        "direction_boundary": 51.412258,
        "core_momentum": -0.029065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567873
      },
      {
        "date": "2026-05-15",
        "close": 50.609898,
        "direction_boundary": 49.929214,
        "core_momentum": 0.013633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568488
      },
      {
        "date": "2026-05-22",
        "close": 51.894913,
        "direction_boundary": 51.807739,
        "core_momentum": 0.001683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548037
      },
      {
        "date": "2026-05-29",
        "close": 59.209625,
        "direction_boundary": 51.799999,
        "core_momentum": 0.143043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57534
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "direction_boundary": 54.299999,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576658
      },
      {
        "date": "2026-06-12",
        "close": 57.150002,
        "direction_boundary": 53.400002,
        "core_momentum": 0.070225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576577
      },
      {
        "date": "2026-06-19",
        "close": 58.650002,
        "direction_boundary": 53.400002,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570004
      },
      {
        "date": "2026-06-26",
        "close": 52.849998,
        "direction_boundary": 63.799999,
        "core_momentum": -0.17163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586556
      },
      {
        "date": "2026-07-03",
        "close": 51.25,
        "direction_boundary": 67.300003,
        "core_momentum": -0.238484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587881
      },
      {
        "date": "2026-07-10",
        "close": 52.650002,
        "direction_boundary": 75.0,
        "core_momentum": -0.298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588138
      },
      {
        "date": "2026-07-17",
        "close": 52.200001,
        "direction_boundary": 79.599998,
        "core_momentum": -0.344221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585718
      },
      {
        "date": "2026-07-24",
        "close": 52.0,
        "direction_boundary": 78.199997,
        "core_momentum": -0.335038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53066
      },
      {
        "date": "2026-07-31",
        "close": 51.900002,
        "direction_boundary": 77.699997,
        "core_momentum": -0.332046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529488
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "direction_boundary": 84.199997,
        "core_momentum": -0.388361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526952
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 6.890961,
        "volume": 59848
      },
      {
        "date": "2023-12-29",
        "close": 6.978558,
        "volume": 12717
      },
      {
        "date": "2024-01-05",
        "close": 6.348833,
        "volume": 17003
      },
      {
        "date": "2024-01-12",
        "close": 6.676835,
        "volume": 3805
      },
      {
        "date": "2024-01-19",
        "close": 6.813097,
        "volume": 8779
      },
      {
        "date": "2024-01-26",
        "close": 6.571718,
        "volume": 7177
      },
      {
        "date": "2024-02-02",
        "close": 6.959092,
        "volume": 24386
      },
      {
        "date": "2024-02-09",
        "close": 6.909453,
        "volume": 29380
      },
      {
        "date": "2024-02-16",
        "close": 9.148042,
        "volume": 153813
      },
      {
        "date": "2024-02-23",
        "close": 9.460471,
        "volume": 100537
      },
      {
        "date": "2024-03-01",
        "close": 8.565036,
        "volume": 45044
      },
      {
        "date": "2024-03-08",
        "close": 8.74899,
        "volume": 24528
      },
      {
        "date": "2024-03-15",
        "close": 8.321712,
        "volume": 14013
      },
      {
        "date": "2024-03-22",
        "close": 7.990789,
        "volume": 18656
      },
      {
        "date": "2024-03-29",
        "close": 8.127051,
        "volume": 9633
      },
      {
        "date": "2024-04-05",
        "close": 8.515397,
        "volume": 14139
      },
      {
        "date": "2024-04-12",
        "close": 11.192945,
        "volume": 108245
      },
      {
        "date": "2024-04-19",
        "close": 10.988552,
        "volume": 58395
      },
      {
        "date": "2024-04-26",
        "close": 10.102849,
        "volume": 35452
      },
      {
        "date": "2024-05-03",
        "close": 10.900955,
        "volume": 13803
      },
      {
        "date": "2024-05-10",
        "close": 10.550567,
        "volume": 9958
      },
      {
        "date": "2024-05-17",
        "close": 10.900955,
        "volume": 17497
      },
      {
        "date": "2024-05-24",
        "close": 12.993548,
        "volume": 33410
      },
      {
        "date": "2024-05-31",
        "close": 13.472412,
        "volume": 39369
      },
      {
        "date": "2024-06-07",
        "close": 13.480199,
        "volume": 16845
      },
      {
        "date": "2024-06-14",
        "close": 11.874253,
        "volume": 27573
      },
      {
        "date": "2024-06-21",
        "close": 13.050804,
        "volume": 30480
      },
      {
        "date": "2024-06-28",
        "close": 11.913802,
        "volume": 18687
      },
      {
        "date": "2024-07-05",
        "close": 13.149674,
        "volume": 21074
      },
      {
        "date": "2024-07-12",
        "close": 13.792327,
        "volume": 15995
      },
      {
        "date": "2024-07-19",
        "close": 18.538074,
        "volume": 49375
      },
      {
        "date": "2024-07-26",
        "close": 15.819157,
        "volume": 31683
      },
      {
        "date": "2024-08-02",
        "close": 17.59881,
        "volume": 14956
      },
      {
        "date": "2024-08-09",
        "close": 16.708984,
        "volume": 18401
      },
      {
        "date": "2024-08-16",
        "close": 17.005594,
        "volume": 16562
      },
      {
        "date": "2024-08-23",
        "close": 17.796551,
        "volume": 6304
      },
      {
        "date": "2024-08-30",
        "close": 17.59881,
        "volume": 6481
      },
      {
        "date": "2024-09-06",
        "close": 17.697681,
        "volume": 12110
      },
      {
        "date": "2024-09-13",
        "close": 18.48864,
        "volume": 14205
      },
      {
        "date": "2024-09-20",
        "close": 18.686378,
        "volume": 31316
      },
      {
        "date": "2024-09-27",
        "close": 23.728735,
        "volume": 87778
      },
      {
        "date": "2024-10-04",
        "close": 23.135517,
        "volume": 118509
      },
      {
        "date": "2024-10-11",
        "close": 27.683525,
        "volume": 83382
      },
      {
        "date": "2024-10-18",
        "close": 25.60726,
        "volume": 65911
      },
      {
        "date": "2024-10-25",
        "close": 25.706129,
        "volume": 37954
      },
      {
        "date": "2024-11-01",
        "close": 22.44343,
        "volume": 717140
      },
      {
        "date": "2024-11-08",
        "close": 23.432127,
        "volume": 44838
      },
      {
        "date": "2024-11-15",
        "close": 22.245689,
        "volume": 51233
      },
      {
        "date": "2024-11-22",
        "close": 21.949081,
        "volume": 15559
      },
      {
        "date": "2024-11-29",
        "close": 22.641167,
        "volume": 18661
      },
      {
        "date": "2024-12-06",
        "close": 23.036646,
        "volume": 24908
      },
      {
        "date": "2024-12-13",
        "close": 25.706129,
        "volume": 62102
      },
      {
        "date": "2024-12-20",
        "close": 24.519691,
        "volume": 42412
      },
      {
        "date": "2024-12-27",
        "close": 24.025343,
        "volume": 24422
      },
      {
        "date": "2025-01-03",
        "close": 27.189175,
        "volume": 64953
      },
      {
        "date": "2025-01-10",
        "close": 26.892567,
        "volume": 83645
      },
      {
        "date": "2025-01-17",
        "close": 28.375612,
        "volume": 46175
      },
      {
        "date": "2025-01-24",
        "close": 28.276743,
        "volume": 82416
      },
      {
        "date": "2025-01-31",
        "close": 29.364311,
        "volume": 36673
      },
      {
        "date": "2025-02-07",
        "close": 30.748486,
        "volume": 66548
      },
      {
        "date": "2025-02-14",
        "close": 30.451876,
        "volume": 48677
      },
      {
        "date": "2025-02-21",
        "close": 28.672222,
        "volume": 57046
      },
      {
        "date": "2025-02-28",
        "close": 28.276743,
        "volume": 68893
      },
      {
        "date": "2025-03-07",
        "close": 30.155268,
        "volume": 63163
      },
      {
        "date": "2025-03-14",
        "close": 30.451876,
        "volume": 37092
      },
      {
        "date": "2025-03-21",
        "close": 29.26544,
        "volume": 37947
      },
      {
        "date": "2025-03-28",
        "close": 33.714577,
        "volume": 99592
      },
      {
        "date": "2025-04-04",
        "close": 34.999886,
        "volume": 121129
      },
      {
        "date": "2025-04-11",
        "close": 35.543667,
        "volume": 128190
      },
      {
        "date": "2025-04-18",
        "close": 41.723026,
        "volume": 98006
      },
      {
        "date": "2025-04-25",
        "close": 46.814816,
        "volume": 92045
      },
      {
        "date": "2025-05-02",
        "close": 51.906609,
        "volume": 108517
      },
      {
        "date": "2025-05-09",
        "close": 51.412258,
        "volume": 121884
      },
      {
        "date": "2025-05-16",
        "close": 49.929214,
        "volume": 132402
      },
      {
        "date": "2025-05-23",
        "close": 51.807739,
        "volume": 80572
      },
      {
        "date": "2025-05-30",
        "close": 51.799999,
        "volume": 58203
      },
      {
        "date": "2025-06-06",
        "close": 54.299999,
        "volume": 101715
      },
      {
        "date": "2025-06-13",
        "close": 53.400002,
        "volume": 69012
      },
      {
        "date": "2025-06-20",
        "close": 53.400002,
        "volume": 76820
      },
      {
        "date": "2025-06-27",
        "close": 63.799999,
        "volume": 181249
      },
      {
        "date": "2025-07-04",
        "close": 67.300003,
        "volume": 103887
      },
      {
        "date": "2025-07-11",
        "close": 75.0,
        "volume": 120327
      },
      {
        "date": "2025-07-18",
        "close": 79.599998,
        "volume": 111651
      },
      {
        "date": "2025-07-25",
        "close": 78.199997,
        "volume": 181382
      },
      {
        "date": "2025-08-01",
        "close": 77.699997,
        "volume": 232262
      },
      {
        "date": "2025-08-08",
        "close": 84.199997,
        "volume": 106462
      },
      {
        "date": "2025-08-15",
        "close": 83.400002,
        "volume": 102991
      },
      {
        "date": "2025-08-22",
        "close": 85.800003,
        "volume": 71318
      },
      {
        "date": "2025-08-29",
        "close": 83.400002,
        "volume": 80675
      },
      {
        "date": "2025-09-05",
        "close": 71.199997,
        "volume": 120745
      },
      {
        "date": "2025-09-12",
        "close": 73.5,
        "volume": 127080
      },
      {
        "date": "2025-09-19",
        "close": 73.199997,
        "volume": 54940
      },
      {
        "date": "2025-09-26",
        "close": 68.800003,
        "volume": 54902
      },
      {
        "date": "2025-10-03",
        "close": 68.5,
        "volume": 169928
      },
      {
        "date": "2025-10-10",
        "close": 66.0,
        "volume": 98413
      },
      {
        "date": "2025-10-17",
        "close": 66.0,
        "volume": 107981
      },
      {
        "date": "2025-10-24",
        "close": 64.400002,
        "volume": 340787
      },
      {
        "date": "2025-10-31",
        "close": 64.800003,
        "volume": 68573
      },
      {
        "date": "2025-11-07",
        "close": 61.799999,
        "volume": 80477
      },
      {
        "date": "2025-11-14",
        "close": 60.700001,
        "volume": 65443
      },
      {
        "date": "2025-11-21",
        "close": 54.099998,
        "volume": 128518
      },
      {
        "date": "2025-11-28",
        "close": 56.599998,
        "volume": 90085
      },
      {
        "date": "2025-12-05",
        "close": 55.099998,
        "volume": 119679
      },
      {
        "date": "2025-12-12",
        "close": 54.799999,
        "volume": 66963
      },
      {
        "date": "2025-12-19",
        "close": 51.5,
        "volume": 95416
      },
      {
        "date": "2025-12-26",
        "close": 53.799999,
        "volume": 29231
      },
      {
        "date": "2026-01-02",
        "close": 53.200001,
        "volume": 40698
      },
      {
        "date": "2026-01-09",
        "close": 54.5,
        "volume": 82678
      },
      {
        "date": "2026-01-16",
        "close": 56.5,
        "volume": 140705
      },
      {
        "date": "2026-01-23",
        "close": 66.900002,
        "volume": 199332
      },
      {
        "date": "2026-01-30",
        "close": 64.599998,
        "volume": 139968
      },
      {
        "date": "2026-02-06",
        "close": 61.799999,
        "volume": 78827
      },
      {
        "date": "2026-02-13",
        "close": 60.299999,
        "volume": 104124
      },
      {
        "date": "2026-02-20",
        "close": 60.200001,
        "volume": 74109
      },
      {
        "date": "2026-02-27",
        "close": 61.299999,
        "volume": 95846
      },
      {
        "date": "2026-03-06",
        "close": 58.200001,
        "volume": 91273
      },
      {
        "date": "2026-03-13",
        "close": 58.200001,
        "volume": 70514
      },
      {
        "date": "2026-03-20",
        "close": 58.799999,
        "volume": 68279
      },
      {
        "date": "2026-03-27",
        "close": 44.549999,
        "volume": 306231
      },
      {
        "date": "2026-04-03",
        "close": 42.800945,
        "volume": 265472
      },
      {
        "date": "2026-04-10",
        "close": 48.553867,
        "volume": 150452
      },
      {
        "date": "2026-04-17",
        "close": 48.375942,
        "volume": 96362
      },
      {
        "date": "2026-04-24",
        "close": 46.57692,
        "volume": 91876
      },
      {
        "date": "2026-05-01",
        "close": 45.865219,
        "volume": 76794
      },
      {
        "date": "2026-05-08",
        "close": 49.917965,
        "volume": 103397
      },
      {
        "date": "2026-05-15",
        "close": 50.609898,
        "volume": 67510
      },
      {
        "date": "2026-05-22",
        "close": 51.894913,
        "volume": 70460
      },
      {
        "date": "2026-05-29",
        "close": 59.209625,
        "volume": 99411
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "volume": 17463
      },
      {
        "date": "2026-06-12",
        "close": 57.150002,
        "volume": 11638
      },
      {
        "date": "2026-06-19",
        "close": 58.650002,
        "volume": 12448
      },
      {
        "date": "2026-06-26",
        "close": 52.849998,
        "volume": 33167
      },
      {
        "date": "2026-07-03",
        "close": 51.25,
        "volume": 5404
      },
      {
        "date": "2026-07-10",
        "close": 52.650002,
        "volume": 22857
      },
      {
        "date": "2026-07-17",
        "close": 52.200001,
        "volume": 26523
      },
      {
        "date": "2026-07-24",
        "close": 52.0,
        "volume": 49757
      },
      {
        "date": "2026-07-31",
        "close": 51.900002,
        "volume": 36624
      },
      {
        "date": "2026-08-07",
        "close": 51.5,
        "volume": 30632
      }
    ],
    "sharemaestro_context": {
      "trend": 54.410177,
      "fair_value": 38.733815,
      "market_activity": -7.28105,
      "market_dynamics": 0.227911,
      "relative_strength": -18.370357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.016083,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040475,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.972943
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.071732
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.158864
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025544
      }
    ]
  }
}