{
  "ticker": {
    "uuid": "ca73d32a-e9d2-4156-b5c3-ca62f8c37c7c",
    "symbol": "P2LT34",
    "name": "Palantir Technologies Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 290.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 340.799988,
    "boundary_margin": -0.149061,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.729409,
    "volatility_stability": 1.3378,
    "risk_context": 0.1371,
    "current_regime": {
      "move": 0.244635,
      "interruption": 0.482618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.477,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.0,
        "direction_boundary": 14.77,
        "core_momentum": 0.624915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733488
      },
      {
        "date": "2023-08-25",
        "close": 23.700001,
        "direction_boundary": 13.58,
        "core_momentum": 0.745214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706918
      },
      {
        "date": "2023-09-01",
        "close": 25.15,
        "direction_boundary": 12.58,
        "core_momentum": 0.999205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707423
      },
      {
        "date": "2023-09-08",
        "close": 25.35,
        "direction_boundary": 13.4,
        "core_momentum": 0.891791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669782
      },
      {
        "date": "2023-09-15",
        "close": 24.690001,
        "direction_boundary": 13.76,
        "core_momentum": 0.794331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66879
      },
      {
        "date": "2023-09-22",
        "close": 23.23,
        "direction_boundary": 12.88,
        "core_momentum": 0.803571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678559
      },
      {
        "date": "2023-09-29",
        "close": 26.799999,
        "direction_boundary": 14.53,
        "core_momentum": 0.84446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696764
      },
      {
        "date": "2023-10-06",
        "close": 28.6,
        "direction_boundary": 14.37,
        "core_momentum": 0.990257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695972
      },
      {
        "date": "2023-10-13",
        "close": 29.84,
        "direction_boundary": 13.47,
        "core_momentum": 1.215293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695891
      },
      {
        "date": "2023-10-20",
        "close": 27.030001,
        "direction_boundary": 13.93,
        "core_momentum": 0.940416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712846
      },
      {
        "date": "2023-10-27",
        "close": 25.34,
        "direction_boundary": 15.18,
        "core_momentum": 0.669302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713096
      },
      {
        "date": "2023-11-03",
        "close": 30.959999,
        "direction_boundary": 13.4,
        "core_momentum": 1.310448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742572
      },
      {
        "date": "2023-11-10",
        "close": 32.23,
        "direction_boundary": 14.66,
        "core_momentum": 1.198499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652545
      },
      {
        "date": "2023-11-17",
        "close": 33.330002,
        "direction_boundary": 13.28,
        "core_momentum": 1.509789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612826
      },
      {
        "date": "2023-11-24",
        "close": 31.25,
        "direction_boundary": 12.99,
        "core_momentum": 1.405697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586714
      },
      {
        "date": "2023-12-01",
        "close": 32.779999,
        "direction_boundary": 13.3,
        "core_momentum": 1.464662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587176
      },
      {
        "date": "2023-12-08",
        "close": 29.209999,
        "direction_boundary": 12.48,
        "core_momentum": 1.340545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613087
      },
      {
        "date": "2023-12-15",
        "close": 29.82,
        "direction_boundary": 12.0,
        "core_momentum": 1.485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606198
      },
      {
        "date": "2023-12-22",
        "close": 28.299999,
        "direction_boundary": 10.92,
        "core_momentum": 1.591575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564606
      },
      {
        "date": "2023-12-29",
        "close": 28.629999,
        "direction_boundary": 11.22,
        "core_momentum": 1.551693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550843
      },
      {
        "date": "2024-01-05",
        "close": 25.9,
        "direction_boundary": 11.23,
        "core_momentum": 1.306322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569296
      },
      {
        "date": "2024-01-12",
        "close": 27.049999,
        "direction_boundary": 11.83,
        "core_momentum": 1.28656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569871
      },
      {
        "date": "2024-01-19",
        "close": 26.809999,
        "direction_boundary": 12.2,
        "core_momentum": 1.197541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569935
      },
      {
        "date": "2024-01-26",
        "close": 27.18,
        "direction_boundary": 12.92,
        "core_momentum": 1.103715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563728
      },
      {
        "date": "2024-02-02",
        "close": 27.860001,
        "direction_boundary": 14.97,
        "core_momentum": 0.861056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55878
      },
      {
        "date": "2024-02-09",
        "close": 40.119999,
        "direction_boundary": 13.29,
        "core_momentum": 2.018811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713437
      },
      {
        "date": "2024-02-16",
        "close": 40.5,
        "direction_boundary": 15.76,
        "core_momentum": 1.569797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706868
      },
      {
        "date": "2024-02-23",
        "close": 38.32,
        "direction_boundary": 13.93,
        "core_momentum": 1.750897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713281
      },
      {
        "date": "2024-03-01",
        "close": 41.200001,
        "direction_boundary": 14.71,
        "core_momentum": 1.800816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71501
      },
      {
        "date": "2024-03-08",
        "close": 43.470001,
        "direction_boundary": 12.81,
        "core_momentum": 2.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716404
      },
      {
        "date": "2024-03-15",
        "close": 38.889999,
        "direction_boundary": 13.89,
        "core_momentum": 1.799856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736972
      },
      {
        "date": "2024-03-22",
        "close": 40.119999,
        "direction_boundary": 14.27,
        "core_momentum": 1.811493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728386
      },
      {
        "date": "2024-03-29",
        "close": 38.389999,
        "direction_boundary": 13.93,
        "core_momentum": 1.755922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711752
      },
      {
        "date": "2024-04-05",
        "close": 38.610001,
        "direction_boundary": 13.68,
        "core_momentum": 1.822368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707964
      },
      {
        "date": "2024-04-12",
        "close": 38.459999,
        "direction_boundary": 14.3,
        "core_momentum": 1.68951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706834
      },
      {
        "date": "2024-04-19",
        "close": 35.310001,
        "direction_boundary": 13.8,
        "core_momentum": 1.558696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702934
      },
      {
        "date": "2024-04-26",
        "close": 38.389999,
        "direction_boundary": 12.95,
        "core_momentum": 1.964479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701417
      },
      {
        "date": "2024-05-03",
        "close": 39.369999,
        "direction_boundary": 12.26,
        "core_momentum": 2.211256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649492
      },
      {
        "date": "2024-05-10",
        "close": 35.459999,
        "direction_boundary": 16.25,
        "core_momentum": 1.182154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666505
      },
      {
        "date": "2024-05-17",
        "close": 36.950001,
        "direction_boundary": 19.5,
        "core_momentum": 0.894872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66727
      },
      {
        "date": "2024-05-24",
        "close": 36.130001,
        "direction_boundary": 23.0,
        "core_momentum": 0.57087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661173
      },
      {
        "date": "2024-05-31",
        "close": 37.650002,
        "direction_boundary": 24.030001,
        "core_momentum": 0.566792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660394
      },
      {
        "date": "2024-06-07",
        "close": 41.349998,
        "direction_boundary": 24.360001,
        "core_momentum": 0.697455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647523
      },
      {
        "date": "2024-06-14",
        "close": 42.029999,
        "direction_boundary": 26.190001,
        "core_momentum": 0.604811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647453
      },
      {
        "date": "2024-06-21",
        "close": 43.25,
        "direction_boundary": 22.32,
        "core_momentum": 0.937724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640767
      },
      {
        "date": "2024-06-28",
        "close": 47.299999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.92668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648681
      },
      {
        "date": "2024-07-05",
        "close": 49.5,
        "direction_boundary": 25.15,
        "core_momentum": 0.968191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62606
      },
      {
        "date": "2024-07-12",
        "close": 50.77,
        "direction_boundary": 26.16,
        "core_momentum": 0.940749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625492
      },
      {
        "date": "2024-07-19",
        "close": 53.669998,
        "direction_boundary": 26.389999,
        "core_momentum": 1.033725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625051
      },
      {
        "date": "2024-07-26",
        "close": 51.18,
        "direction_boundary": 28.040001,
        "core_momentum": 0.82525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633304
      },
      {
        "date": "2024-08-02",
        "close": 46.720001,
        "direction_boundary": 29.690001,
        "core_momentum": 0.573594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653246
      },
      {
        "date": "2024-08-09",
        "close": 55.16,
        "direction_boundary": 25.23,
        "core_momentum": 1.186286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478185
      },
      {
        "date": "2024-08-16",
        "close": 58.34,
        "direction_boundary": 24.0,
        "core_momentum": 1.430833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481991
      },
      {
        "date": "2024-08-23",
        "close": 58.080002,
        "direction_boundary": 23.700001,
        "core_momentum": 1.450633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472416
      },
      {
        "date": "2024-08-30",
        "close": 58.220001,
        "direction_boundary": 25.15,
        "core_momentum": 1.314911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465608
      },
      {
        "date": "2024-09-06",
        "close": 58.57,
        "direction_boundary": 25.35,
        "core_momentum": 1.310454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462028
      },
      {
        "date": "2024-09-13",
        "close": 65.910004,
        "direction_boundary": 24.690001,
        "core_momentum": 1.669502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449431
      },
      {
        "date": "2024-09-20",
        "close": 67.970001,
        "direction_boundary": 23.23,
        "core_momentum": 1.925958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449414
      },
      {
        "date": "2024-09-27",
        "close": 66.809998,
        "direction_boundary": 26.799999,
        "core_momentum": 1.49291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443222
      },
      {
        "date": "2024-10-04",
        "close": 72.730003,
        "direction_boundary": 28.6,
        "core_momentum": 1.543007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451181
      },
      {
        "date": "2024-10-11",
        "close": 83.989998,
        "direction_boundary": 29.84,
        "core_momentum": 1.814678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478424
      },
      {
        "date": "2024-10-18",
        "close": 81.449997,
        "direction_boundary": 27.030001,
        "core_momentum": 2.013318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457562
      },
      {
        "date": "2024-10-25",
        "close": 85.949997,
        "direction_boundary": 25.34,
        "core_momentum": 2.39187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45269
      },
      {
        "date": "2024-11-01",
        "close": 82.75,
        "direction_boundary": 30.959999,
        "core_momentum": 1.672804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462667
      },
      {
        "date": "2024-11-08",
        "close": 111.800003,
        "direction_boundary": 32.23,
        "core_momentum": 2.468818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560588
      },
      {
        "date": "2024-11-15",
        "close": 118.190002,
        "direction_boundary": 33.330002,
        "core_momentum": 2.546054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56079
      },
      {
        "date": "2024-11-22",
        "close": 123.650002,
        "direction_boundary": 31.25,
        "core_momentum": 2.9568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55237
      },
      {
        "date": "2024-11-29",
        "close": 132.449997,
        "direction_boundary": 32.779999,
        "core_momentum": 3.040574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55308
      },
      {
        "date": "2024-12-06",
        "close": 155.289993,
        "direction_boundary": 29.209999,
        "core_momentum": 4.31633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570936
      },
      {
        "date": "2024-12-13",
        "close": 153.610001,
        "direction_boundary": 29.82,
        "core_momentum": 4.151241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575456
      },
      {
        "date": "2024-12-20",
        "close": 161.690002,
        "direction_boundary": 28.299999,
        "core_momentum": 4.713428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574642
      },
      {
        "date": "2024-12-27",
        "close": 167.029999,
        "direction_boundary": 28.629999,
        "core_momentum": 4.83409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572378
      },
      {
        "date": "2025-01-03",
        "close": 165.160004,
        "direction_boundary": 25.9,
        "core_momentum": 5.376834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578359
      },
      {
        "date": "2025-01-10",
        "close": 135.699997,
        "direction_boundary": 27.049999,
        "core_momentum": 4.016636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669139
      },
      {
        "date": "2025-01-17",
        "close": 145.949997,
        "direction_boundary": 26.809999,
        "core_momentum": 4.443864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670482
      },
      {
        "date": "2025-01-24",
        "close": 155.699997,
        "direction_boundary": 27.18,
        "core_momentum": 4.728477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65967
      },
      {
        "date": "2025-01-31",
        "close": 162.0,
        "direction_boundary": 27.860001,
        "core_momentum": 4.814788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63085
      },
      {
        "date": "2025-02-07",
        "close": 216.330002,
        "direction_boundary": 40.119999,
        "core_momentum": 4.392074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696689
      },
      {
        "date": "2025-02-14",
        "close": 227.5,
        "direction_boundary": 40.5,
        "core_momentum": 4.617284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696677
      },
      {
        "date": "2025-02-21",
        "close": 191.419998,
        "direction_boundary": 38.32,
        "core_momentum": 3.995303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760261
      },
      {
        "date": "2025-02-28",
        "close": 164.789993,
        "direction_boundary": 41.200001,
        "core_momentum": 2.999757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805612
      },
      {
        "date": "2025-03-07",
        "close": 162.380005,
        "direction_boundary": 43.470001,
        "core_momentum": 2.73545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807872
      },
      {
        "date": "2025-03-14",
        "close": 165.119995,
        "direction_boundary": 38.889999,
        "core_momentum": 3.245822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800278
      },
      {
        "date": "2025-03-21",
        "close": 172.75,
        "direction_boundary": 40.119999,
        "core_momentum": 3.305833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800363
      },
      {
        "date": "2025-03-28",
        "close": 163.020004,
        "direction_boundary": 38.389999,
        "core_momentum": 3.246419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807732
      },
      {
        "date": "2025-04-04",
        "close": 142.0,
        "direction_boundary": 38.610001,
        "core_momentum": 2.677804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838392
      },
      {
        "date": "2025-04-11",
        "close": 171.970001,
        "direction_boundary": 38.459999,
        "core_momentum": 3.471399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854243
      },
      {
        "date": "2025-04-18",
        "close": 180.0,
        "direction_boundary": 35.310001,
        "core_momentum": 4.097706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85038
      },
      {
        "date": "2025-04-25",
        "close": 214.199997,
        "direction_boundary": 38.389999,
        "core_momentum": 4.579578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872989
      },
      {
        "date": "2025-05-02",
        "close": 233.100006,
        "direction_boundary": 39.369999,
        "core_momentum": 4.920752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869003
      },
      {
        "date": "2025-05-09",
        "close": 220.449997,
        "direction_boundary": 35.459999,
        "core_momentum": 5.216864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792067
      },
      {
        "date": "2025-05-16",
        "close": 244.0,
        "direction_boundary": 36.950001,
        "core_momentum": 5.603518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798021
      },
      {
        "date": "2025-05-23",
        "close": 232.869995,
        "direction_boundary": 36.130001,
        "core_momentum": 5.445336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804184
      },
      {
        "date": "2025-05-30",
        "close": 248.169998,
        "direction_boundary": 37.650002,
        "core_momentum": 5.5915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80365
      },
      {
        "date": "2025-06-06",
        "close": 235.149994,
        "direction_boundary": 41.349998,
        "core_momentum": 4.68682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786211
      },
      {
        "date": "2025-06-13",
        "close": 255.300003,
        "direction_boundary": 42.029999,
        "core_momentum": 5.074233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790443
      },
      {
        "date": "2025-06-20",
        "close": 253.759995,
        "direction_boundary": 43.25,
        "core_momentum": 4.867283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789838
      },
      {
        "date": "2025-06-27",
        "close": 243.919998,
        "direction_boundary": 47.299999,
        "core_momentum": 4.156871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793384
      },
      {
        "date": "2025-07-04",
        "close": 240.0,
        "direction_boundary": 49.5,
        "core_momentum": 3.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793735
      },
      {
        "date": "2025-07-11",
        "close": 262.209991,
        "direction_boundary": 50.77,
        "core_momentum": 4.164664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738817
      },
      {
        "date": "2025-07-18",
        "close": 285.920013,
        "direction_boundary": 53.669998,
        "core_momentum": 4.327371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740827
      },
      {
        "date": "2025-07-25",
        "close": 295.190002,
        "direction_boundary": 51.18,
        "core_momentum": 4.767683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738786
      },
      {
        "date": "2025-08-01",
        "close": 287.109985,
        "direction_boundary": 46.720001,
        "core_momentum": 5.145333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741946
      },
      {
        "date": "2025-08-08",
        "close": 340.799988,
        "direction_boundary": 55.16,
        "core_momentum": 5.17839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671773
      },
      {
        "date": "2025-08-15",
        "close": 318.25,
        "direction_boundary": 58.34,
        "core_momentum": 4.455091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680297
      },
      {
        "date": "2025-08-22",
        "close": 285.149994,
        "direction_boundary": 58.080002,
        "core_momentum": 3.909607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650952
      },
      {
        "date": "2025-08-29",
        "close": 287.380005,
        "direction_boundary": 58.220001,
        "core_momentum": 3.936104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606142
      },
      {
        "date": "2025-09-05",
        "close": 275.480011,
        "direction_boundary": 58.57,
        "core_momentum": 3.703432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610615
      },
      {
        "date": "2025-09-12",
        "close": 306.279999,
        "direction_boundary": 65.910004,
        "core_momentum": 3.646943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622001
      },
      {
        "date": "2025-09-19",
        "close": 325.649994,
        "direction_boundary": 67.970001,
        "core_momentum": 3.791084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623515
      },
      {
        "date": "2025-09-26",
        "close": 315.730011,
        "direction_boundary": 66.809998,
        "core_momentum": 3.72579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61747
      },
      {
        "date": "2025-10-03",
        "close": 307.5,
        "direction_boundary": 72.730003,
        "core_momentum": 3.227966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576403
      },
      {
        "date": "2025-10-10",
        "close": 320.029999,
        "direction_boundary": 83.989998,
        "core_momentum": 2.810335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527579
      },
      {
        "date": "2025-10-17",
        "close": 319.299988,
        "direction_boundary": 81.449997,
        "core_momentum": 2.920196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527814
      },
      {
        "date": "2025-10-24",
        "close": 330.589996,
        "direction_boundary": 85.949997,
        "core_momentum": 2.846306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480902
      },
      {
        "date": "2025-10-31",
        "close": 362.309998,
        "direction_boundary": 82.75,
        "core_momentum": 3.378369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482991
      },
      {
        "date": "2025-11-07",
        "close": 315.5,
        "direction_boundary": 111.800003,
        "core_momentum": 1.822004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520007
      },
      {
        "date": "2025-11-14",
        "close": 306.5,
        "direction_boundary": 118.190002,
        "core_momentum": 1.593282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507311
      },
      {
        "date": "2025-11-21",
        "close": 283.049988,
        "direction_boundary": 123.650002,
        "core_momentum": 1.289122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516475
      },
      {
        "date": "2025-11-28",
        "close": 299.660004,
        "direction_boundary": 132.449997,
        "core_momentum": 1.262439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515118
      },
      {
        "date": "2025-12-05",
        "close": 331.0,
        "direction_boundary": 155.289993,
        "core_momentum": 1.131496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522561
      },
      {
        "date": "2025-12-12",
        "close": 332.399994,
        "direction_boundary": 153.610001,
        "core_momentum": 1.163922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513051
      },
      {
        "date": "2025-12-19",
        "close": 358.329987,
        "direction_boundary": 161.690002,
        "core_momentum": 1.216154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520221
      },
      {
        "date": "2025-12-26",
        "close": 353.350006,
        "direction_boundary": 167.029999,
        "core_momentum": 1.115488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516224
      },
      {
        "date": "2026-01-02",
        "close": 307.220001,
        "direction_boundary": 165.160004,
        "core_momentum": 0.860136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557655
      },
      {
        "date": "2026-01-09",
        "close": 317.799988,
        "direction_boundary": 135.699997,
        "core_momentum": 1.341931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547221
      },
      {
        "date": "2026-01-16",
        "close": 305.01001,
        "direction_boundary": 145.949997,
        "core_momentum": 1.089825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538851
      },
      {
        "date": "2026-01-23",
        "close": 299.299988,
        "direction_boundary": 155.699997,
        "core_momentum": 0.922286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537909
      },
      {
        "date": "2026-01-30",
        "close": 256.519989,
        "direction_boundary": 162.0,
        "core_momentum": 0.583457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578294
      },
      {
        "date": "2026-02-06",
        "close": 238.899994,
        "direction_boundary": 216.330002,
        "core_momentum": 0.104331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526349
      },
      {
        "date": "2026-02-13",
        "close": 234.270004,
        "direction_boundary": 227.5,
        "core_momentum": 0.029758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520503
      },
      {
        "date": "2026-02-20",
        "close": 234.0,
        "direction_boundary": 191.419998,
        "core_momentum": 0.222443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501017
      },
      {
        "date": "2026-02-27",
        "close": 235.0,
        "direction_boundary": 164.789993,
        "core_momentum": 0.426057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500824
      },
      {
        "date": "2026-03-06",
        "close": 274.970001,
        "direction_boundary": 162.380005,
        "core_momentum": 0.693374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547456
      },
      {
        "date": "2026-03-13",
        "close": 268.01001,
        "direction_boundary": 165.119995,
        "core_momentum": 0.623123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526486
      },
      {
        "date": "2026-03-20",
        "close": 270.190002,
        "direction_boundary": 172.75,
        "core_momentum": 0.564052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518157
      },
      {
        "date": "2026-03-27",
        "close": 253.0,
        "direction_boundary": 163.020004,
        "core_momentum": 0.551957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523567
      },
      {
        "date": "2026-04-03",
        "close": 254.100006,
        "direction_boundary": 142.0,
        "core_momentum": 0.789437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523202
      },
      {
        "date": "2026-04-10",
        "close": 213.75,
        "direction_boundary": 171.970001,
        "core_momentum": 0.242949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566234
      },
      {
        "date": "2026-04-17",
        "close": 242.899994,
        "direction_boundary": 180.0,
        "core_momentum": 0.349444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600063
      },
      {
        "date": "2026-04-24",
        "close": 240.130005,
        "direction_boundary": 214.199997,
        "core_momentum": 0.121055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596502
      },
      {
        "date": "2026-05-01",
        "close": 231.259995,
        "direction_boundary": 233.100006,
        "core_momentum": -0.007894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578115
      },
      {
        "date": "2026-05-08",
        "close": 224.490005,
        "direction_boundary": 220.449997,
        "core_momentum": 0.018326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551635
      },
      {
        "date": "2026-05-15",
        "close": 225.860001,
        "direction_boundary": 244.0,
        "core_momentum": -0.074344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55176
      },
      {
        "date": "2026-05-22",
        "close": 227.820007,
        "direction_boundary": 232.869995,
        "core_momentum": -0.021686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543565
      },
      {
        "date": "2026-05-29",
        "close": 262.549988,
        "direction_boundary": 248.169998,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575763
      },
      {
        "date": "2026-06-05",
        "close": 233.0,
        "direction_boundary": 235.149994,
        "core_momentum": -0.009143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576274
      },
      {
        "date": "2026-06-12",
        "close": 215.610001,
        "direction_boundary": 255.300003,
        "core_momentum": -0.155464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582372
      },
      {
        "date": "2026-06-19",
        "close": 217.669998,
        "direction_boundary": 253.759995,
        "core_momentum": -0.142221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568642
      },
      {
        "date": "2026-06-26",
        "close": 195.600006,
        "direction_boundary": 243.919998,
        "core_momentum": -0.198098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581404
      },
      {
        "date": "2026-07-03",
        "close": 222.399994,
        "direction_boundary": 240.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592232
      },
      {
        "date": "2026-07-10",
        "close": 216.399994,
        "direction_boundary": 262.209991,
        "core_momentum": -0.174707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588737
      },
      {
        "date": "2026-07-17",
        "close": 223.729996,
        "direction_boundary": 285.920013,
        "core_momentum": -0.217508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591125
      },
      {
        "date": "2026-07-24",
        "close": 209.259995,
        "direction_boundary": 295.190002,
        "core_momentum": -0.291101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59598
      },
      {
        "date": "2026-07-31",
        "close": 207.0,
        "direction_boundary": 287.109985,
        "core_momentum": -0.279022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5605
      },
      {
        "date": "2026-08-07",
        "close": 290.0,
        "direction_boundary": 340.799988,
        "core_momentum": -0.149061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.0,
        "volume": 40093
      },
      {
        "date": "2023-08-25",
        "close": 23.700001,
        "volume": 55377
      },
      {
        "date": "2023-09-01",
        "close": 25.15,
        "volume": 16398
      },
      {
        "date": "2023-09-08",
        "close": 25.35,
        "volume": 11446
      },
      {
        "date": "2023-09-15",
        "close": 24.690001,
        "volume": 11518
      },
      {
        "date": "2023-09-22",
        "close": 23.23,
        "volume": 9118
      },
      {
        "date": "2023-09-29",
        "close": 26.799999,
        "volume": 17709
      },
      {
        "date": "2023-10-06",
        "close": 28.6,
        "volume": 8346
      },
      {
        "date": "2023-10-13",
        "close": 29.84,
        "volume": 9312
      },
      {
        "date": "2023-10-20",
        "close": 27.030001,
        "volume": 8749
      },
      {
        "date": "2023-10-27",
        "close": 25.34,
        "volume": 12736
      },
      {
        "date": "2023-11-03",
        "close": 30.959999,
        "volume": 57658
      },
      {
        "date": "2023-11-10",
        "close": 32.23,
        "volume": 71767
      },
      {
        "date": "2023-11-17",
        "close": 33.330002,
        "volume": 69597
      },
      {
        "date": "2023-11-24",
        "close": 31.25,
        "volume": 11353
      },
      {
        "date": "2023-12-01",
        "close": 32.779999,
        "volume": 8598
      },
      {
        "date": "2023-12-08",
        "close": 29.209999,
        "volume": 14008
      },
      {
        "date": "2023-12-15",
        "close": 29.82,
        "volume": 7775
      },
      {
        "date": "2023-12-22",
        "close": 28.299999,
        "volume": 12153
      },
      {
        "date": "2023-12-29",
        "close": 28.629999,
        "volume": 96531
      },
      {
        "date": "2024-01-05",
        "close": 25.9,
        "volume": 16992
      },
      {
        "date": "2024-01-12",
        "close": 27.049999,
        "volume": 10920
      },
      {
        "date": "2024-01-19",
        "close": 26.809999,
        "volume": 12541
      },
      {
        "date": "2024-01-26",
        "close": 27.18,
        "volume": 39418
      },
      {
        "date": "2024-02-02",
        "close": 27.860001,
        "volume": 18849
      },
      {
        "date": "2024-02-09",
        "close": 40.119999,
        "volume": 87519
      },
      {
        "date": "2024-02-16",
        "close": 40.5,
        "volume": 27574
      },
      {
        "date": "2024-02-23",
        "close": 38.32,
        "volume": 58451
      },
      {
        "date": "2024-03-01",
        "close": 41.200001,
        "volume": 54832
      },
      {
        "date": "2024-03-08",
        "close": 43.470001,
        "volume": 89761
      },
      {
        "date": "2024-03-15",
        "close": 38.889999,
        "volume": 34743
      },
      {
        "date": "2024-03-22",
        "close": 40.119999,
        "volume": 49917
      },
      {
        "date": "2024-03-29",
        "close": 38.389999,
        "volume": 35036
      },
      {
        "date": "2024-04-05",
        "close": 38.610001,
        "volume": 15927
      },
      {
        "date": "2024-04-12",
        "close": 38.459999,
        "volume": 5157
      },
      {
        "date": "2024-04-19",
        "close": 35.310001,
        "volume": 13018
      },
      {
        "date": "2024-04-26",
        "close": 38.389999,
        "volume": 16674
      },
      {
        "date": "2024-05-03",
        "close": 39.369999,
        "volume": 29854
      },
      {
        "date": "2024-05-10",
        "close": 35.459999,
        "volume": 83720
      },
      {
        "date": "2024-05-17",
        "close": 36.950001,
        "volume": 8440
      },
      {
        "date": "2024-05-24",
        "close": 36.130001,
        "volume": 29239
      },
      {
        "date": "2024-05-31",
        "close": 37.650002,
        "volume": 11859
      },
      {
        "date": "2024-06-07",
        "close": 41.349998,
        "volume": 10757
      },
      {
        "date": "2024-06-14",
        "close": 42.029999,
        "volume": 35587
      },
      {
        "date": "2024-06-21",
        "close": 43.25,
        "volume": 69894
      },
      {
        "date": "2024-06-28",
        "close": 47.299999,
        "volume": 28265
      },
      {
        "date": "2024-07-05",
        "close": 49.5,
        "volume": 31995
      },
      {
        "date": "2024-07-12",
        "close": 50.77,
        "volume": 36824
      },
      {
        "date": "2024-07-19",
        "close": 53.669998,
        "volume": 40019
      },
      {
        "date": "2024-07-26",
        "close": 51.18,
        "volume": 47068
      },
      {
        "date": "2024-08-02",
        "close": 46.720001,
        "volume": 14895
      },
      {
        "date": "2024-08-09",
        "close": 55.16,
        "volume": 179230
      },
      {
        "date": "2024-08-16",
        "close": 58.34,
        "volume": 136651
      },
      {
        "date": "2024-08-23",
        "close": 58.080002,
        "volume": 30137
      },
      {
        "date": "2024-08-30",
        "close": 58.220001,
        "volume": 31326
      },
      {
        "date": "2024-09-06",
        "close": 58.57,
        "volume": 13740
      },
      {
        "date": "2024-09-13",
        "close": 65.910004,
        "volume": 46533
      },
      {
        "date": "2024-09-20",
        "close": 67.970001,
        "volume": 25268
      },
      {
        "date": "2024-09-27",
        "close": 66.809998,
        "volume": 40181
      },
      {
        "date": "2024-10-04",
        "close": 72.730003,
        "volume": 47582
      },
      {
        "date": "2024-10-11",
        "close": 83.989998,
        "volume": 81919
      },
      {
        "date": "2024-10-18",
        "close": 81.449997,
        "volume": 78092
      },
      {
        "date": "2024-10-25",
        "close": 85.949997,
        "volume": 110866
      },
      {
        "date": "2024-11-01",
        "close": 82.75,
        "volume": 79198
      },
      {
        "date": "2024-11-08",
        "close": 111.800003,
        "volume": 157820
      },
      {
        "date": "2024-11-15",
        "close": 118.190002,
        "volume": 121926
      },
      {
        "date": "2024-11-22",
        "close": 123.650002,
        "volume": 115530
      },
      {
        "date": "2024-11-29",
        "close": 132.449997,
        "volume": 126811
      },
      {
        "date": "2024-12-06",
        "close": 155.289993,
        "volume": 132352
      },
      {
        "date": "2024-12-13",
        "close": 153.610001,
        "volume": 187127
      },
      {
        "date": "2024-12-20",
        "close": 161.690002,
        "volume": 136448
      },
      {
        "date": "2024-12-27",
        "close": 167.029999,
        "volume": 71843
      },
      {
        "date": "2025-01-03",
        "close": 165.160004,
        "volume": 85211
      },
      {
        "date": "2025-01-10",
        "close": 135.699997,
        "volume": 126974
      },
      {
        "date": "2025-01-17",
        "close": 145.949997,
        "volume": 55046
      },
      {
        "date": "2025-01-24",
        "close": 155.699997,
        "volume": 91215
      },
      {
        "date": "2025-01-31",
        "close": 162.0,
        "volume": 112654
      },
      {
        "date": "2025-02-07",
        "close": 216.330002,
        "volume": 275662
      },
      {
        "date": "2025-02-14",
        "close": 227.5,
        "volume": 166170
      },
      {
        "date": "2025-02-21",
        "close": 191.419998,
        "volume": 345144
      },
      {
        "date": "2025-02-28",
        "close": 164.789993,
        "volume": 506671
      },
      {
        "date": "2025-03-07",
        "close": 162.380005,
        "volume": 138485
      },
      {
        "date": "2025-03-14",
        "close": 165.119995,
        "volume": 170035
      },
      {
        "date": "2025-03-21",
        "close": 172.75,
        "volume": 248517
      },
      {
        "date": "2025-03-28",
        "close": 163.020004,
        "volume": 156112
      },
      {
        "date": "2025-04-04",
        "close": 142.0,
        "volume": 136357
      },
      {
        "date": "2025-04-11",
        "close": 171.970001,
        "volume": 198334
      },
      {
        "date": "2025-04-18",
        "close": 180.0,
        "volume": 101023
      },
      {
        "date": "2025-04-25",
        "close": 214.199997,
        "volume": 63888
      },
      {
        "date": "2025-05-02",
        "close": 233.100006,
        "volume": 115209
      },
      {
        "date": "2025-05-09",
        "close": 220.449997,
        "volume": 181525
      },
      {
        "date": "2025-05-16",
        "close": 244.0,
        "volume": 140454
      },
      {
        "date": "2025-05-23",
        "close": 232.869995,
        "volume": 77990
      },
      {
        "date": "2025-05-30",
        "close": 248.169998,
        "volume": 114959
      },
      {
        "date": "2025-06-06",
        "close": 235.149994,
        "volume": 266036
      },
      {
        "date": "2025-06-13",
        "close": 255.300003,
        "volume": 207034
      },
      {
        "date": "2025-06-20",
        "close": 253.759995,
        "volume": 64941
      },
      {
        "date": "2025-06-27",
        "close": 243.919998,
        "volume": 185968
      },
      {
        "date": "2025-07-04",
        "close": 240.0,
        "volume": 77767
      },
      {
        "date": "2025-07-11",
        "close": 262.209991,
        "volume": 73660
      },
      {
        "date": "2025-07-18",
        "close": 285.920013,
        "volume": 124472
      },
      {
        "date": "2025-07-25",
        "close": 295.190002,
        "volume": 52396
      },
      {
        "date": "2025-08-01",
        "close": 287.109985,
        "volume": 104787
      },
      {
        "date": "2025-08-08",
        "close": 340.799988,
        "volume": 141607
      },
      {
        "date": "2025-08-15",
        "close": 318.25,
        "volume": 105218
      },
      {
        "date": "2025-08-22",
        "close": 285.149994,
        "volume": 283235
      },
      {
        "date": "2025-08-29",
        "close": 287.380005,
        "volume": 148570
      },
      {
        "date": "2025-09-05",
        "close": 275.480011,
        "volume": 161854
      },
      {
        "date": "2025-09-12",
        "close": 306.279999,
        "volume": 118949
      },
      {
        "date": "2025-09-19",
        "close": 325.649994,
        "volume": 143380
      },
      {
        "date": "2025-09-26",
        "close": 315.730011,
        "volume": 178564
      },
      {
        "date": "2025-10-03",
        "close": 307.5,
        "volume": 146536
      },
      {
        "date": "2025-10-10",
        "close": 320.029999,
        "volume": 177472
      },
      {
        "date": "2025-10-17",
        "close": 319.299988,
        "volume": 145308
      },
      {
        "date": "2025-10-24",
        "close": 330.589996,
        "volume": 129519
      },
      {
        "date": "2025-10-31",
        "close": 362.309998,
        "volume": 168781
      },
      {
        "date": "2025-11-07",
        "close": 315.5,
        "volume": 397935
      },
      {
        "date": "2025-11-14",
        "close": 306.5,
        "volume": 240192
      },
      {
        "date": "2025-11-21",
        "close": 283.049988,
        "volume": 152713
      },
      {
        "date": "2025-11-28",
        "close": 299.660004,
        "volume": 313081
      },
      {
        "date": "2025-12-05",
        "close": 331.0,
        "volume": 272492
      },
      {
        "date": "2025-12-12",
        "close": 332.399994,
        "volume": 315459
      },
      {
        "date": "2025-12-19",
        "close": 358.329987,
        "volume": 179775
      },
      {
        "date": "2025-12-26",
        "close": 353.350006,
        "volume": 64742
      },
      {
        "date": "2026-01-02",
        "close": 307.220001,
        "volume": 75009
      },
      {
        "date": "2026-01-09",
        "close": 317.799988,
        "volume": 151871
      },
      {
        "date": "2026-01-16",
        "close": 305.01001,
        "volume": 123576
      },
      {
        "date": "2026-01-23",
        "close": 299.299988,
        "volume": 106328
      },
      {
        "date": "2026-01-30",
        "close": 256.519989,
        "volume": 117318
      },
      {
        "date": "2026-02-06",
        "close": 238.899994,
        "volume": 367563
      },
      {
        "date": "2026-02-13",
        "close": 234.270004,
        "volume": 85342
      },
      {
        "date": "2026-02-20",
        "close": 234.0,
        "volume": 56968
      },
      {
        "date": "2026-02-27",
        "close": 235.0,
        "volume": 113319
      },
      {
        "date": "2026-03-06",
        "close": 274.970001,
        "volume": 210748
      },
      {
        "date": "2026-03-13",
        "close": 268.01001,
        "volume": 103774
      },
      {
        "date": "2026-03-20",
        "close": 270.190002,
        "volume": 66817
      },
      {
        "date": "2026-03-27",
        "close": 253.0,
        "volume": 95038
      },
      {
        "date": "2026-04-03",
        "close": 254.100006,
        "volume": 35552
      },
      {
        "date": "2026-04-10",
        "close": 213.75,
        "volume": 170553
      },
      {
        "date": "2026-04-17",
        "close": 242.899994,
        "volume": 109162
      },
      {
        "date": "2026-04-24",
        "close": 240.130005,
        "volume": 75912
      },
      {
        "date": "2026-05-01",
        "close": 231.259995,
        "volume": 51731
      },
      {
        "date": "2026-05-08",
        "close": 224.490005,
        "volume": 193755
      },
      {
        "date": "2026-05-15",
        "close": 225.860001,
        "volume": 80757
      },
      {
        "date": "2026-05-22",
        "close": 227.820007,
        "volume": 180290
      },
      {
        "date": "2026-05-29",
        "close": 262.549988,
        "volume": 121902
      },
      {
        "date": "2026-06-05",
        "close": 233.0,
        "volume": 19479
      },
      {
        "date": "2026-06-12",
        "close": 215.610001,
        "volume": 20719
      },
      {
        "date": "2026-06-19",
        "close": 217.669998,
        "volume": 1289
      },
      {
        "date": "2026-06-26",
        "close": 195.600006,
        "volume": 26900
      },
      {
        "date": "2026-07-03",
        "close": 222.399994,
        "volume": 6862
      },
      {
        "date": "2026-07-10",
        "close": 216.399994,
        "volume": 130683
      },
      {
        "date": "2026-07-17",
        "close": 223.729996,
        "volume": 132797
      },
      {
        "date": "2026-07-24",
        "close": 209.259995,
        "volume": 130968
      },
      {
        "date": "2026-07-31",
        "close": 207.0,
        "volume": 79912
      },
      {
        "date": "2026-08-07",
        "close": 290.0,
        "volume": 688207
      }
    ],
    "sharemaestro_context": {
      "trend": 240.756666,
      "fair_value": 158.928781,
      "market_activity": -7.305406,
      "market_dynamics": 0.491101,
      "relative_strength": 0.796323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.082941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.038126,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.885529,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.68399,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.777538,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.215671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.799856,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.310901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.169939
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 13.777231
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.008678
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.244635
      }
    ]
  }
}