{
  "ticker": {
    "uuid": "ca73e466-44b0-483c-ae46-1631d48b4ebf",
    "symbol": "SAP",
    "name": "SAP SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.100006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 246.404877,
    "boundary_margin": -0.281264,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426493,
    "volatility_stability": 1.2712,
    "risk_context": 0.2345,
    "current_regime": {
      "move": -0.16594,
      "interruption": 0.326195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.284,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.61692,
        "direction_boundary": 86.351814,
        "core_momentum": 0.385228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19615
      },
      {
        "date": "2023-08-25",
        "close": 121.291367,
        "direction_boundary": 80.598824,
        "core_momentum": 0.504878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194281
      },
      {
        "date": "2023-09-01",
        "close": 123.292999,
        "direction_boundary": 80.646133,
        "core_momentum": 0.528815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194401
      },
      {
        "date": "2023-09-08",
        "close": 126.757362,
        "direction_boundary": 81.96138,
        "core_momentum": 0.54655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196577
      },
      {
        "date": "2023-09-15",
        "close": 122.176704,
        "direction_boundary": 78.848312,
        "core_momentum": 0.549516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205547
      },
      {
        "date": "2023-09-22",
        "close": 120.232811,
        "direction_boundary": 76.899101,
        "core_momentum": 0.563514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207067
      },
      {
        "date": "2023-09-29",
        "close": 118.385155,
        "direction_boundary": 79.539047,
        "core_momentum": 0.48839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207454
      },
      {
        "date": "2023-10-06",
        "close": 118.519875,
        "direction_boundary": 82.188461,
        "core_momentum": 0.44205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207392
      },
      {
        "date": "2023-10-13",
        "close": 117.673027,
        "direction_boundary": 83.35231,
        "core_momentum": 0.411755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207066
      },
      {
        "date": "2023-10-20",
        "close": 119.289734,
        "direction_boundary": 86.257202,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206463
      },
      {
        "date": "2023-10-27",
        "close": 120.598495,
        "direction_boundary": 92.540085,
        "core_momentum": 0.303203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181482
      },
      {
        "date": "2023-11-03",
        "close": 124.274582,
        "direction_boundary": 91.224838,
        "core_momentum": 0.362289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185338
      },
      {
        "date": "2023-11-10",
        "close": 129.721329,
        "direction_boundary": 100.242294,
        "core_momentum": 0.294078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19343
      },
      {
        "date": "2023-11-17",
        "close": 132.358109,
        "direction_boundary": 99.466393,
        "core_momentum": 0.330682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191825
      },
      {
        "date": "2023-11-24",
        "close": 135.553024,
        "direction_boundary": 100.336914,
        "core_momentum": 0.350979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191692
      },
      {
        "date": "2023-12-01",
        "close": 140.98053,
        "direction_boundary": 100.545082,
        "core_momentum": 0.402162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2023-12-08",
        "close": 142.61647,
        "direction_boundary": 96.798065,
        "core_momentum": 0.47334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195628
      },
      {
        "date": "2023-12-15",
        "close": 135.745483,
        "direction_boundary": 93.29705,
        "core_momentum": 0.454982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20842
      },
      {
        "date": "2023-12-22",
        "close": 133.166443,
        "direction_boundary": 92.180519,
        "core_momentum": 0.444627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205251
      },
      {
        "date": "2023-12-29",
        "close": 134.590698,
        "direction_boundary": 91.16806,
        "core_momentum": 0.476292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204206
      },
      {
        "date": "2024-01-05",
        "close": 131.799957,
        "direction_boundary": 96.34388,
        "core_momentum": 0.368016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20169
      },
      {
        "date": "2024-01-12",
        "close": 139.229095,
        "direction_boundary": 101.907631,
        "core_momentum": 0.366228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199337
      },
      {
        "date": "2024-01-19",
        "close": 143.078384,
        "direction_boundary": 101.188515,
        "core_momentum": 0.413978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177669
      },
      {
        "date": "2024-01-26",
        "close": 153.798691,
        "direction_boundary": 98.804039,
        "core_momentum": 0.556603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198279
      },
      {
        "date": "2024-02-02",
        "close": 157.070587,
        "direction_boundary": 105.957451,
        "core_momentum": 0.482393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195032
      },
      {
        "date": "2024-02-09",
        "close": 162.209412,
        "direction_boundary": 103.554054,
        "core_momentum": 0.566423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196062
      },
      {
        "date": "2024-02-16",
        "close": 158.360092,
        "direction_boundary": 103.554054,
        "core_momentum": 0.529251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20093
      },
      {
        "date": "2024-02-23",
        "close": 163.229462,
        "direction_boundary": 102.059029,
        "core_momentum": 0.599363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202714
      },
      {
        "date": "2024-03-01",
        "close": 166.693832,
        "direction_boundary": 103.610825,
        "core_momentum": 0.608846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203041
      },
      {
        "date": "2024-03-08",
        "close": 169.542297,
        "direction_boundary": 104.424576,
        "core_momentum": 0.623586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201878
      },
      {
        "date": "2024-03-15",
        "close": 166.424393,
        "direction_boundary": 105.976364,
        "core_momentum": 0.570392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19466
      },
      {
        "date": "2024-03-22",
        "close": 173.699554,
        "direction_boundary": 107.679558,
        "core_momentum": 0.613115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194874
      },
      {
        "date": "2024-03-29",
        "close": 173.892014,
        "direction_boundary": 109.893715,
        "core_momentum": 0.582365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19115
      },
      {
        "date": "2024-04-05",
        "close": 170.562378,
        "direction_boundary": 110.63176,
        "core_momentum": 0.541713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196118
      },
      {
        "date": "2024-04-12",
        "close": 163.980072,
        "direction_boundary": 109.515228,
        "core_momentum": 0.497327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207798
      },
      {
        "date": "2024-04-19",
        "close": 159.61113,
        "direction_boundary": 108.209442,
        "core_momentum": 0.47502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214975
      },
      {
        "date": "2024-04-26",
        "close": 167.290466,
        "direction_boundary": 116.365852,
        "core_momentum": 0.437625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220626
      },
      {
        "date": "2024-05-03",
        "close": 164.191788,
        "direction_boundary": 115.608864,
        "core_momentum": 0.420235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223254
      },
      {
        "date": "2024-05-10",
        "close": 169.542297,
        "direction_boundary": 116.575974,
        "core_momentum": 0.45435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220622
      },
      {
        "date": "2024-05-17",
        "close": 170.843018,
        "direction_boundary": 119.867126,
        "core_momentum": 0.42527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220188
      },
      {
        "date": "2024-05-24",
        "close": 175.46196,
        "direction_boundary": 118.038712,
        "core_momentum": 0.486478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220583
      },
      {
        "date": "2024-05-31",
        "close": 161.644073,
        "direction_boundary": 119.636177,
        "core_momentum": 0.35113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250428
      },
      {
        "date": "2024-06-07",
        "close": 173.435074,
        "direction_boundary": 118.308167,
        "core_momentum": 0.46596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26619
      },
      {
        "date": "2024-06-14",
        "close": 170.472702,
        "direction_boundary": 121.541573,
        "core_momentum": 0.402588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255983
      },
      {
        "date": "2024-06-21",
        "close": 176.72876,
        "direction_boundary": 117.903984,
        "core_momentum": 0.498921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255381
      },
      {
        "date": "2024-06-28",
        "close": 184.816818,
        "direction_boundary": 120.329048,
        "core_momentum": 0.535929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25966
      },
      {
        "date": "2024-07-05",
        "close": 183.881317,
        "direction_boundary": 116.826187,
        "core_momentum": 0.573973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25652
      },
      {
        "date": "2024-07-12",
        "close": 184.680389,
        "direction_boundary": 123.966637,
        "core_momentum": 0.489759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249434
      },
      {
        "date": "2024-07-19",
        "close": 176.358459,
        "direction_boundary": 116.614479,
        "core_momentum": 0.51232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260301
      },
      {
        "date": "2024-07-26",
        "close": 189.806061,
        "direction_boundary": 119.078026,
        "core_momentum": 0.593964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260914
      },
      {
        "date": "2024-08-02",
        "close": 181.172318,
        "direction_boundary": 117.095634,
        "core_momentum": 0.547217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270852
      },
      {
        "date": "2024-08-09",
        "close": 185.011703,
        "direction_boundary": 120.25206,
        "core_momentum": 0.538533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269081
      },
      {
        "date": "2024-08-16",
        "close": 191.735504,
        "direction_boundary": 119.61692,
        "core_momentum": 0.602913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268918
      },
      {
        "date": "2024-08-23",
        "close": 190.468704,
        "direction_boundary": 121.291367,
        "core_momentum": 0.57034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267491
      },
      {
        "date": "2024-08-30",
        "close": 192.885376,
        "direction_boundary": 123.292999,
        "core_momentum": 0.564447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266798
      },
      {
        "date": "2024-09-06",
        "close": 185.635361,
        "direction_boundary": 126.757362,
        "core_momentum": 0.464494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273035
      },
      {
        "date": "2024-09-13",
        "close": 195.185104,
        "direction_boundary": 122.176704,
        "core_momentum": 0.597564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278514
      },
      {
        "date": "2024-09-20",
        "close": 199.034241,
        "direction_boundary": 120.232811,
        "core_momentum": 0.655407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274227
      },
      {
        "date": "2024-09-27",
        "close": 199.862534,
        "direction_boundary": 118.385155,
        "core_momentum": 0.68824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274167
      },
      {
        "date": "2024-10-04",
        "close": 195.526169,
        "direction_boundary": 118.519875,
        "core_momentum": 0.649733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274659
      },
      {
        "date": "2024-10-11",
        "close": 203.224442,
        "direction_boundary": 117.673027,
        "core_momentum": 0.727027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270585
      },
      {
        "date": "2024-10-18",
        "close": 207.219727,
        "direction_boundary": 119.289734,
        "core_momentum": 0.737113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266112
      },
      {
        "date": "2024-10-25",
        "close": 214.869278,
        "direction_boundary": 120.598495,
        "core_momentum": 0.781691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263533
      },
      {
        "date": "2024-11-01",
        "close": 210.922699,
        "direction_boundary": 124.274582,
        "core_momentum": 0.697231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263499
      },
      {
        "date": "2024-11-08",
        "close": 215.795029,
        "direction_boundary": 129.721329,
        "core_momentum": 0.663528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262236
      },
      {
        "date": "2024-11-15",
        "close": 212.043335,
        "direction_boundary": 132.358109,
        "core_momentum": 0.602043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264862
      },
      {
        "date": "2024-11-22",
        "close": 220.618607,
        "direction_boundary": 135.553024,
        "core_momentum": 0.627545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26726
      },
      {
        "date": "2024-11-29",
        "close": 219.546707,
        "direction_boundary": 140.98053,
        "core_momentum": 0.557284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234185
      },
      {
        "date": "2024-12-06",
        "close": 235.479172,
        "direction_boundary": 142.61647,
        "core_momentum": 0.651136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234011
      },
      {
        "date": "2024-12-13",
        "close": 234.748337,
        "direction_boundary": 135.745483,
        "core_momentum": 0.729327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231316
      },
      {
        "date": "2024-12-20",
        "close": 228.414322,
        "direction_boundary": 133.166443,
        "core_momentum": 0.715254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234982
      },
      {
        "date": "2024-12-27",
        "close": 233.578979,
        "direction_boundary": 134.590698,
        "core_momentum": 0.735476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23034
      },
      {
        "date": "2025-01-03",
        "close": 229.632401,
        "direction_boundary": 131.799957,
        "core_momentum": 0.74228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232392
      },
      {
        "date": "2025-01-10",
        "close": 238.207672,
        "direction_boundary": 139.229095,
        "core_momentum": 0.710904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235524
      },
      {
        "date": "2025-01-17",
        "close": 249.657654,
        "direction_boundary": 143.078384,
        "core_momentum": 0.744901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226534
      },
      {
        "date": "2025-01-24",
        "close": 256.77124,
        "direction_boundary": 153.798691,
        "core_momentum": 0.669528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21063
      },
      {
        "date": "2025-01-31",
        "close": 262.37439,
        "direction_boundary": 157.070587,
        "core_momentum": 0.670423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193488
      },
      {
        "date": "2025-02-07",
        "close": 263.982269,
        "direction_boundary": 162.209412,
        "core_momentum": 0.627416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193552
      },
      {
        "date": "2025-02-14",
        "close": 270.90094,
        "direction_boundary": 158.360092,
        "core_momentum": 0.710664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191787
      },
      {
        "date": "2025-02-21",
        "close": 266.613342,
        "direction_boundary": 163.229462,
        "core_momentum": 0.633365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194146
      },
      {
        "date": "2025-02-28",
        "close": 257.84314,
        "direction_boundary": 166.693832,
        "core_momentum": 0.546807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204529
      },
      {
        "date": "2025-03-07",
        "close": 248.049774,
        "direction_boundary": 169.542297,
        "core_momentum": 0.463055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204728
      },
      {
        "date": "2025-03-14",
        "close": 235.625366,
        "direction_boundary": 166.424393,
        "core_momentum": 0.41581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214235
      },
      {
        "date": "2025-03-21",
        "close": 244.834045,
        "direction_boundary": 173.699554,
        "core_momentum": 0.409526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217948
      },
      {
        "date": "2025-03-28",
        "close": 240.790024,
        "direction_boundary": 173.892014,
        "core_momentum": 0.38471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220571
      },
      {
        "date": "2025-04-04",
        "close": 226.806458,
        "direction_boundary": 170.562378,
        "core_momentum": 0.329757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23627
      },
      {
        "date": "2025-04-11",
        "close": 219.059464,
        "direction_boundary": 163.980072,
        "core_momentum": 0.335891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237735
      },
      {
        "date": "2025-04-18",
        "close": 220.082657,
        "direction_boundary": 159.61113,
        "core_momentum": 0.378868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236553
      },
      {
        "date": "2025-04-25",
        "close": 237.866623,
        "direction_boundary": 167.290466,
        "core_momentum": 0.421878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254734
      },
      {
        "date": "2025-05-02",
        "close": 258.915039,
        "direction_boundary": 164.191788,
        "core_momentum": 0.576906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275941
      },
      {
        "date": "2025-05-09",
        "close": 255.358231,
        "direction_boundary": 169.542297,
        "core_momentum": 0.506162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276651
      },
      {
        "date": "2025-05-16",
        "close": 260.957123,
        "direction_boundary": 170.843018,
        "core_momentum": 0.527467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275186
      },
      {
        "date": "2025-05-23",
        "close": 256.237488,
        "direction_boundary": 175.46196,
        "core_momentum": 0.460359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273571
      },
      {
        "date": "2025-05-30",
        "close": 261.743744,
        "direction_boundary": 161.644073,
        "core_momentum": 0.61926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27394
      },
      {
        "date": "2025-06-06",
        "close": 267.839935,
        "direction_boundary": 173.435074,
        "core_momentum": 0.544324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259595
      },
      {
        "date": "2025-06-13",
        "close": 250.78038,
        "direction_boundary": 170.472702,
        "core_momentum": 0.471088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277439
      },
      {
        "date": "2025-06-20",
        "close": 247.388138,
        "direction_boundary": 176.72876,
        "core_momentum": 0.399818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275123
      },
      {
        "date": "2025-06-27",
        "close": 253.091034,
        "direction_boundary": 184.816818,
        "core_momentum": 0.369416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275184
      },
      {
        "date": "2025-07-04",
        "close": 251.861954,
        "direction_boundary": 183.881317,
        "core_momentum": 0.369698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273919
      },
      {
        "date": "2025-07-11",
        "close": 254.762589,
        "direction_boundary": 184.680389,
        "core_momentum": 0.379478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270027
      },
      {
        "date": "2025-07-18",
        "close": 255.647522,
        "direction_boundary": 176.358459,
        "core_momentum": 0.44959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262364
      },
      {
        "date": "2025-07-25",
        "close": 241.34108,
        "direction_boundary": 189.806061,
        "core_momentum": 0.271514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271361
      },
      {
        "date": "2025-08-01",
        "close": 241.439423,
        "direction_boundary": 181.172318,
        "core_momentum": 0.332651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2692
      },
      {
        "date": "2025-08-08",
        "close": 246.404877,
        "direction_boundary": 185.011703,
        "core_momentum": 0.331834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270905
      },
      {
        "date": "2025-08-15",
        "close": 233.769989,
        "direction_boundary": 191.735504,
        "core_momentum": 0.219232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276199
      },
      {
        "date": "2025-08-22",
        "close": 228.116241,
        "direction_boundary": 190.468704,
        "core_momentum": 0.197657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277086
      },
      {
        "date": "2025-08-29",
        "close": 229.689468,
        "direction_boundary": 192.885376,
        "core_momentum": 0.190808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274729
      },
      {
        "date": "2025-09-05",
        "close": 224.822327,
        "direction_boundary": 185.635361,
        "core_momentum": 0.211096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271439
      },
      {
        "date": "2025-09-12",
        "close": 216.612106,
        "direction_boundary": 195.185104,
        "core_momentum": 0.109778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267143
      },
      {
        "date": "2025-09-19",
        "close": 223.937393,
        "direction_boundary": 199.034241,
        "core_momentum": 0.12512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265651
      },
      {
        "date": "2025-09-26",
        "close": 220.643463,
        "direction_boundary": 199.862534,
        "core_momentum": 0.103976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26548
      },
      {
        "date": "2025-10-03",
        "close": 226.297211,
        "direction_boundary": 195.526169,
        "core_momentum": 0.157376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255319
      },
      {
        "date": "2025-10-10",
        "close": 227.722946,
        "direction_boundary": 203.224442,
        "core_momentum": 0.120549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250471
      },
      {
        "date": "2025-10-17",
        "close": 227.427963,
        "direction_boundary": 207.219727,
        "core_momentum": 0.097521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250457
      },
      {
        "date": "2025-10-24",
        "close": 230.820206,
        "direction_boundary": 214.869278,
        "core_momentum": 0.074235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226061
      },
      {
        "date": "2025-10-31",
        "close": 224.183212,
        "direction_boundary": 210.922699,
        "core_momentum": 0.062869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192097
      },
      {
        "date": "2025-11-07",
        "close": 212.33493,
        "direction_boundary": 215.795029,
        "core_momentum": -0.016034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203451
      },
      {
        "date": "2025-11-14",
        "close": 208.057755,
        "direction_boundary": 212.043335,
        "core_momentum": -0.018796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199877
      },
      {
        "date": "2025-11-21",
        "close": 201.568237,
        "direction_boundary": 220.618607,
        "core_momentum": -0.08635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202016
      },
      {
        "date": "2025-11-28",
        "close": 205.15712,
        "direction_boundary": 219.546707,
        "core_momentum": -0.065542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200985
      },
      {
        "date": "2025-12-05",
        "close": 209.434311,
        "direction_boundary": 235.479172,
        "core_momentum": -0.110604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200241
      },
      {
        "date": "2025-12-12",
        "close": 204.96048,
        "direction_boundary": 234.748337,
        "core_momentum": -0.126893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18409
      },
      {
        "date": "2025-12-19",
        "close": 201.568237,
        "direction_boundary": 228.414322,
        "core_momentum": -0.117532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184335
      },
      {
        "date": "2025-12-26",
        "close": 204.075546,
        "direction_boundary": 233.578979,
        "core_momentum": -0.12631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181409
      },
      {
        "date": "2026-01-02",
        "close": 198.323471,
        "direction_boundary": 229.632401,
        "core_momentum": -0.136344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183488
      },
      {
        "date": "2026-01-09",
        "close": 206.877823,
        "direction_boundary": 238.207672,
        "core_momentum": -0.131523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195015
      },
      {
        "date": "2026-01-16",
        "close": 198.765945,
        "direction_boundary": 249.657654,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199171
      },
      {
        "date": "2026-01-23",
        "close": 195.590012,
        "direction_boundary": 256.77124,
        "core_momentum": -0.238271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18716
      },
      {
        "date": "2026-01-30",
        "close": 168.530701,
        "direction_boundary": 262.37439,
        "core_momentum": -0.357671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26987
      },
      {
        "date": "2026-02-06",
        "close": 163.968384,
        "direction_boundary": 263.982269,
        "core_momentum": -0.378866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265871
      },
      {
        "date": "2026-02-13",
        "close": 169.218994,
        "direction_boundary": 270.90094,
        "core_momentum": -0.375347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26807
      },
      {
        "date": "2026-02-20",
        "close": 170.241577,
        "direction_boundary": 266.613342,
        "core_momentum": -0.361466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268664
      },
      {
        "date": "2026-02-27",
        "close": 168.098083,
        "direction_boundary": 257.84314,
        "core_momentum": -0.348061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267391
      },
      {
        "date": "2026-03-06",
        "close": 169.946594,
        "direction_boundary": 248.049774,
        "core_momentum": -0.314869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268874
      },
      {
        "date": "2026-03-13",
        "close": 163.181778,
        "direction_boundary": 235.625366,
        "core_momentum": -0.307452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269587
      },
      {
        "date": "2026-03-20",
        "close": 150.478058,
        "direction_boundary": 244.834045,
        "core_momentum": -0.385388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278597
      },
      {
        "date": "2026-03-27",
        "close": 140.448807,
        "direction_boundary": 240.790024,
        "core_momentum": -0.416717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288364
      },
      {
        "date": "2026-04-03",
        "close": 145.797745,
        "direction_boundary": 226.806458,
        "core_momentum": -0.357171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292397
      },
      {
        "date": "2026-04-10",
        "close": 137.066391,
        "direction_boundary": 219.059464,
        "core_momentum": -0.374296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296794
      },
      {
        "date": "2026-04-17",
        "close": 153.349182,
        "direction_boundary": 220.082657,
        "core_momentum": -0.30322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348082
      },
      {
        "date": "2026-04-24",
        "close": 145.365112,
        "direction_boundary": 237.866623,
        "core_momentum": -0.38888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349202
      },
      {
        "date": "2026-05-01",
        "close": 143.378937,
        "direction_boundary": 258.915039,
        "core_momentum": -0.446232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34885
      },
      {
        "date": "2026-05-08",
        "close": 145.820007,
        "direction_boundary": 255.358231,
        "core_momentum": -0.428959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347671
      },
      {
        "date": "2026-05-15",
        "close": 144.100006,
        "direction_boundary": 260.957123,
        "core_momentum": -0.447802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347582
      },
      {
        "date": "2026-05-22",
        "close": 151.919998,
        "direction_boundary": 256.237488,
        "core_momentum": -0.407113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358633
      },
      {
        "date": "2026-05-29",
        "close": 156.119995,
        "direction_boundary": 261.743744,
        "core_momentum": -0.403539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360408
      },
      {
        "date": "2026-06-05",
        "close": 161.720001,
        "direction_boundary": 267.839935,
        "core_momentum": -0.396207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363488
      },
      {
        "date": "2026-06-12",
        "close": 140.279999,
        "direction_boundary": 250.78038,
        "core_momentum": -0.440626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407099
      },
      {
        "date": "2026-06-19",
        "close": 133.539993,
        "direction_boundary": 247.388138,
        "core_momentum": -0.460201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409929
      },
      {
        "date": "2026-06-26",
        "close": 135.080002,
        "direction_boundary": 253.091034,
        "core_momentum": -0.466279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409807
      },
      {
        "date": "2026-07-03",
        "close": 139.399994,
        "direction_boundary": 251.861954,
        "core_momentum": -0.446522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414518
      },
      {
        "date": "2026-07-10",
        "close": 137.960007,
        "direction_boundary": 254.762589,
        "core_momentum": -0.458476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406703
      },
      {
        "date": "2026-07-17",
        "close": 137.919998,
        "direction_boundary": 255.647522,
        "core_momentum": -0.460507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405662
      },
      {
        "date": "2026-07-24",
        "close": 141.240005,
        "direction_boundary": 241.34108,
        "core_momentum": -0.41477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409017
      },
      {
        "date": "2026-07-31",
        "close": 155.059998,
        "direction_boundary": 241.439423,
        "core_momentum": -0.357769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384706
      },
      {
        "date": "2026-08-07",
        "close": 177.100006,
        "direction_boundary": 246.404877,
        "core_momentum": -0.281264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.61692,
        "volume": 172
      },
      {
        "date": "2023-08-25",
        "close": 121.291367,
        "volume": 66
      },
      {
        "date": "2023-09-01",
        "close": 123.292999,
        "volume": 374
      },
      {
        "date": "2023-09-08",
        "close": 126.757362,
        "volume": 33
      },
      {
        "date": "2023-09-15",
        "close": 122.176704,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 120.232811,
        "volume": 118
      },
      {
        "date": "2023-09-29",
        "close": 118.385155,
        "volume": 219
      },
      {
        "date": "2023-10-06",
        "close": 118.519875,
        "volume": 407
      },
      {
        "date": "2023-10-13",
        "close": 117.673027,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 119.289734,
        "volume": 622
      },
      {
        "date": "2023-10-27",
        "close": 120.598495,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 124.274582,
        "volume": 20
      },
      {
        "date": "2023-11-10",
        "close": 129.721329,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 132.358109,
        "volume": 26
      },
      {
        "date": "2023-11-24",
        "close": 135.553024,
        "volume": 275
      },
      {
        "date": "2023-12-01",
        "close": 140.98053,
        "volume": 73
      },
      {
        "date": "2023-12-08",
        "close": 142.61647,
        "volume": 316
      },
      {
        "date": "2023-12-15",
        "close": 135.745483,
        "volume": 183
      },
      {
        "date": "2023-12-22",
        "close": 133.166443,
        "volume": 127
      },
      {
        "date": "2023-12-29",
        "close": 134.590698,
        "volume": 56
      },
      {
        "date": "2024-01-05",
        "close": 131.799957,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 139.229095,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 143.078384,
        "volume": 166
      },
      {
        "date": "2024-01-26",
        "close": 153.798691,
        "volume": 14
      },
      {
        "date": "2024-02-02",
        "close": 157.070587,
        "volume": 52
      },
      {
        "date": "2024-02-09",
        "close": 162.209412,
        "volume": 554
      },
      {
        "date": "2024-02-16",
        "close": 158.360092,
        "volume": 23
      },
      {
        "date": "2024-02-23",
        "close": 163.229462,
        "volume": 16
      },
      {
        "date": "2024-03-01",
        "close": 166.693832,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 169.542297,
        "volume": 160
      },
      {
        "date": "2024-03-15",
        "close": 166.424393,
        "volume": 345
      },
      {
        "date": "2024-03-22",
        "close": 173.699554,
        "volume": 118
      },
      {
        "date": "2024-03-29",
        "close": 173.892014,
        "volume": 80
      },
      {
        "date": "2024-04-05",
        "close": 170.562378,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 163.980072,
        "volume": 120
      },
      {
        "date": "2024-04-19",
        "close": 159.61113,
        "volume": 48
      },
      {
        "date": "2024-04-26",
        "close": 167.290466,
        "volume": 107
      },
      {
        "date": "2024-05-03",
        "close": 164.191788,
        "volume": 78
      },
      {
        "date": "2024-05-10",
        "close": 169.542297,
        "volume": 120
      },
      {
        "date": "2024-05-17",
        "close": 170.843018,
        "volume": 15
      },
      {
        "date": "2024-05-24",
        "close": 175.46196,
        "volume": 408
      },
      {
        "date": "2024-05-31",
        "close": 161.644073,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 173.435074,
        "volume": 74
      },
      {
        "date": "2024-06-14",
        "close": 170.472702,
        "volume": 212
      },
      {
        "date": "2024-06-21",
        "close": 176.72876,
        "volume": 46
      },
      {
        "date": "2024-06-28",
        "close": 184.816818,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 183.881317,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 184.680389,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 176.358459,
        "volume": 15
      },
      {
        "date": "2024-07-26",
        "close": 189.806061,
        "volume": 162
      },
      {
        "date": "2024-08-02",
        "close": 181.172318,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 185.011703,
        "volume": 149
      },
      {
        "date": "2024-08-16",
        "close": 191.735504,
        "volume": 15
      },
      {
        "date": "2024-08-23",
        "close": 190.468704,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 192.885376,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 185.635361,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 195.185104,
        "volume": 698
      },
      {
        "date": "2024-09-20",
        "close": 199.034241,
        "volume": 14
      },
      {
        "date": "2024-09-27",
        "close": 199.862534,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 195.526169,
        "volume": 51
      },
      {
        "date": "2024-10-11",
        "close": 203.224442,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 207.219727,
        "volume": 30
      },
      {
        "date": "2024-10-25",
        "close": 214.869278,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 210.922699,
        "volume": 31
      },
      {
        "date": "2024-11-08",
        "close": 215.795029,
        "volume": 62
      },
      {
        "date": "2024-11-15",
        "close": 212.043335,
        "volume": 88
      },
      {
        "date": "2024-11-22",
        "close": 220.618607,
        "volume": 529
      },
      {
        "date": "2024-11-29",
        "close": 219.546707,
        "volume": 161
      },
      {
        "date": "2024-12-06",
        "close": 235.479172,
        "volume": 140
      },
      {
        "date": "2024-12-13",
        "close": 234.748337,
        "volume": 2256
      },
      {
        "date": "2024-12-20",
        "close": 228.414322,
        "volume": 47
      },
      {
        "date": "2024-12-27",
        "close": 233.578979,
        "volume": 88
      },
      {
        "date": "2025-01-03",
        "close": 229.632401,
        "volume": 32
      },
      {
        "date": "2025-01-10",
        "close": 238.207672,
        "volume": 280
      },
      {
        "date": "2025-01-17",
        "close": 249.657654,
        "volume": 236
      },
      {
        "date": "2025-01-24",
        "close": 256.77124,
        "volume": 214
      },
      {
        "date": "2025-01-31",
        "close": 262.37439,
        "volume": 455
      },
      {
        "date": "2025-02-07",
        "close": 263.982269,
        "volume": 234
      },
      {
        "date": "2025-02-14",
        "close": 270.90094,
        "volume": 147
      },
      {
        "date": "2025-02-21",
        "close": 266.613342,
        "volume": 101
      },
      {
        "date": "2025-02-28",
        "close": 257.84314,
        "volume": 134
      },
      {
        "date": "2025-03-07",
        "close": 248.049774,
        "volume": 380
      },
      {
        "date": "2025-03-14",
        "close": 235.625366,
        "volume": 1260
      },
      {
        "date": "2025-03-21",
        "close": 244.834045,
        "volume": 393
      },
      {
        "date": "2025-03-28",
        "close": 240.790024,
        "volume": 467
      },
      {
        "date": "2025-04-04",
        "close": 226.806458,
        "volume": 615
      },
      {
        "date": "2025-04-11",
        "close": 219.059464,
        "volume": 1517
      },
      {
        "date": "2025-04-18",
        "close": 220.082657,
        "volume": 315
      },
      {
        "date": "2025-04-25",
        "close": 237.866623,
        "volume": 613
      },
      {
        "date": "2025-05-02",
        "close": 258.915039,
        "volume": 244
      },
      {
        "date": "2025-05-09",
        "close": 255.358231,
        "volume": 116
      },
      {
        "date": "2025-05-16",
        "close": 260.957123,
        "volume": 90
      },
      {
        "date": "2025-05-23",
        "close": 256.237488,
        "volume": 151
      },
      {
        "date": "2025-05-30",
        "close": 261.743744,
        "volume": 103
      },
      {
        "date": "2025-06-06",
        "close": 267.839935,
        "volume": 108
      },
      {
        "date": "2025-06-13",
        "close": 250.78038,
        "volume": 129
      },
      {
        "date": "2025-06-20",
        "close": 247.388138,
        "volume": 161
      },
      {
        "date": "2025-06-27",
        "close": 253.091034,
        "volume": 9
      },
      {
        "date": "2025-07-04",
        "close": 251.861954,
        "volume": 63
      },
      {
        "date": "2025-07-11",
        "close": 254.762589,
        "volume": 65
      },
      {
        "date": "2025-07-18",
        "close": 255.647522,
        "volume": 68
      },
      {
        "date": "2025-07-25",
        "close": 241.34108,
        "volume": 321
      },
      {
        "date": "2025-08-01",
        "close": 241.439423,
        "volume": 6
      },
      {
        "date": "2025-08-08",
        "close": 246.404877,
        "volume": 84
      },
      {
        "date": "2025-08-15",
        "close": 233.769989,
        "volume": 231
      },
      {
        "date": "2025-08-22",
        "close": 228.116241,
        "volume": 136
      },
      {
        "date": "2025-08-29",
        "close": 229.689468,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 224.822327,
        "volume": 158
      },
      {
        "date": "2025-09-12",
        "close": 216.612106,
        "volume": 239
      },
      {
        "date": "2025-09-19",
        "close": 223.937393,
        "volume": 733
      },
      {
        "date": "2025-09-26",
        "close": 220.643463,
        "volume": 496
      },
      {
        "date": "2025-10-03",
        "close": 226.297211,
        "volume": 97
      },
      {
        "date": "2025-10-10",
        "close": 227.722946,
        "volume": 418
      },
      {
        "date": "2025-10-17",
        "close": 227.427963,
        "volume": 238
      },
      {
        "date": "2025-10-24",
        "close": 230.820206,
        "volume": 779
      },
      {
        "date": "2025-10-31",
        "close": 224.183212,
        "volume": 314
      },
      {
        "date": "2025-11-07",
        "close": 212.33493,
        "volume": 556
      },
      {
        "date": "2025-11-14",
        "close": 208.057755,
        "volume": 701
      },
      {
        "date": "2025-11-21",
        "close": 201.568237,
        "volume": 292
      },
      {
        "date": "2025-11-28",
        "close": 205.15712,
        "volume": 346
      },
      {
        "date": "2025-12-05",
        "close": 209.434311,
        "volume": 392
      },
      {
        "date": "2025-12-12",
        "close": 204.96048,
        "volume": 677
      },
      {
        "date": "2025-12-19",
        "close": 201.568237,
        "volume": 341
      },
      {
        "date": "2025-12-26",
        "close": 204.075546,
        "volume": 119
      },
      {
        "date": "2026-01-02",
        "close": 198.323471,
        "volume": 473
      },
      {
        "date": "2026-01-09",
        "close": 206.877823,
        "volume": 887
      },
      {
        "date": "2026-01-16",
        "close": 198.765945,
        "volume": 717
      },
      {
        "date": "2026-01-23",
        "close": 195.590012,
        "volume": 2137
      },
      {
        "date": "2026-01-30",
        "close": 168.530701,
        "volume": 4623
      },
      {
        "date": "2026-02-06",
        "close": 163.968384,
        "volume": 5287
      },
      {
        "date": "2026-02-13",
        "close": 169.218994,
        "volume": 2542
      },
      {
        "date": "2026-02-20",
        "close": 170.241577,
        "volume": 1101
      },
      {
        "date": "2026-02-27",
        "close": 168.098083,
        "volume": 1900
      },
      {
        "date": "2026-03-06",
        "close": 169.946594,
        "volume": 3324
      },
      {
        "date": "2026-03-13",
        "close": 163.181778,
        "volume": 5489
      },
      {
        "date": "2026-03-20",
        "close": 150.478058,
        "volume": 2947
      },
      {
        "date": "2026-03-27",
        "close": 140.448807,
        "volume": 2919
      },
      {
        "date": "2026-04-03",
        "close": 145.797745,
        "volume": 2147
      },
      {
        "date": "2026-04-10",
        "close": 137.066391,
        "volume": 4238
      },
      {
        "date": "2026-04-17",
        "close": 153.349182,
        "volume": 4134
      },
      {
        "date": "2026-04-24",
        "close": 145.365112,
        "volume": 5530
      },
      {
        "date": "2026-05-01",
        "close": 143.378937,
        "volume": 2328
      },
      {
        "date": "2026-05-08",
        "close": 145.820007,
        "volume": 3026
      },
      {
        "date": "2026-05-15",
        "close": 144.100006,
        "volume": 2457
      },
      {
        "date": "2026-05-22",
        "close": 151.919998,
        "volume": 5300
      },
      {
        "date": "2026-05-29",
        "close": 156.119995,
        "volume": 3370
      },
      {
        "date": "2026-06-05",
        "close": 161.720001,
        "volume": 2684
      },
      {
        "date": "2026-06-12",
        "close": 140.279999,
        "volume": 1408
      },
      {
        "date": "2026-06-19",
        "close": 133.539993,
        "volume": 398
      },
      {
        "date": "2026-06-26",
        "close": 135.080002,
        "volume": 64
      },
      {
        "date": "2026-07-03",
        "close": 139.399994,
        "volume": 46
      },
      {
        "date": "2026-07-10",
        "close": 137.960007,
        "volume": 602
      },
      {
        "date": "2026-07-17",
        "close": 137.919998,
        "volume": 2164
      },
      {
        "date": "2026-07-24",
        "close": 141.240005,
        "volume": 3613
      },
      {
        "date": "2026-07-31",
        "close": 155.059998,
        "volume": 4483
      },
      {
        "date": "2026-08-07",
        "close": 177.100006,
        "volume": 909
      }
    ],
    "sharemaestro_context": {
      "trend": 154.689544,
      "fair_value": 188.923757,
      "market_activity": -5.982743,
      "market_dynamics": 1.10145,
      "relative_strength": -22.010827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.051418,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.082683,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.051799,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.150162,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.165498,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.134546
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": 0.027302
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": -0.126822
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.032128
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.06348
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.115785
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.16594
      }
    ]
  }
}