{
  "ticker": {
    "uuid": "ca76465f-20f2-4d4d-baf4-133619660cfc",
    "symbol": "TOG",
    "name": "Thai Optical Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.457214,
    "boundary_margin": -0.021082,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237241,
    "volatility_stability": 0.9084,
    "risk_context": 0.4215,
    "current_regime": {
      "move": -0.045752,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.435,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.971816,
        "direction_boundary": 7.339182,
        "core_momentum": 0.358709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358123
      },
      {
        "date": "2023-08-25",
        "close": 9.382246,
        "direction_boundary": 7.27668,
        "core_momentum": 0.289358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371544
      },
      {
        "date": "2023-09-01",
        "close": 9.638125,
        "direction_boundary": 7.396625,
        "core_momentum": 0.303044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371312
      },
      {
        "date": "2023-09-08",
        "close": 9.723418,
        "direction_boundary": 7.316662,
        "core_momentum": 0.328942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370659
      },
      {
        "date": "2023-09-15",
        "close": 10.064591,
        "direction_boundary": 7.71648,
        "core_momentum": 0.304298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371785
      },
      {
        "date": "2023-09-22",
        "close": 10.320472,
        "direction_boundary": 7.756461,
        "core_momentum": 0.330565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372105
      },
      {
        "date": "2023-09-29",
        "close": 9.638125,
        "direction_boundary": 7.756461,
        "core_momentum": 0.242593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38847
      },
      {
        "date": "2023-10-06",
        "close": 9.808713,
        "direction_boundary": 7.316662,
        "core_momentum": 0.340599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388548
      },
      {
        "date": "2023-10-13",
        "close": 9.894005,
        "direction_boundary": 7.27668,
        "core_momentum": 0.359687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388556
      },
      {
        "date": "2023-10-20",
        "close": 9.382246,
        "direction_boundary": 7.356643,
        "core_momentum": 0.275343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398365
      },
      {
        "date": "2023-10-27",
        "close": 9.382246,
        "direction_boundary": 7.27668,
        "core_momentum": 0.289358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398057
      },
      {
        "date": "2023-11-03",
        "close": 10.064591,
        "direction_boundary": 7.676499,
        "core_momentum": 0.311091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406902
      },
      {
        "date": "2023-11-10",
        "close": 9.894005,
        "direction_boundary": 7.876407,
        "core_momentum": 0.256157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399628
      },
      {
        "date": "2023-11-17",
        "close": 9.638125,
        "direction_boundary": 7.636517,
        "core_momentum": 0.26211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386414
      },
      {
        "date": "2023-11-24",
        "close": 9.46754,
        "direction_boundary": 7.71648,
        "core_momentum": 0.226925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338602
      },
      {
        "date": "2023-12-01",
        "close": 9.552833,
        "direction_boundary": 7.47659,
        "core_momentum": 0.277699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304409
      },
      {
        "date": "2023-12-08",
        "close": 9.552833,
        "direction_boundary": 7.636517,
        "core_momentum": 0.250941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291541
      },
      {
        "date": "2023-12-15",
        "close": 9.723418,
        "direction_boundary": 7.436607,
        "core_momentum": 0.307507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283409
      },
      {
        "date": "2023-12-22",
        "close": 9.723418,
        "direction_boundary": 7.676499,
        "core_momentum": 0.266647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26654
      },
      {
        "date": "2023-12-29",
        "close": 10.064591,
        "direction_boundary": 7.676499,
        "core_momentum": 0.311091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247594
      },
      {
        "date": "2024-01-05",
        "close": 10.149884,
        "direction_boundary": 7.556552,
        "core_momentum": 0.34319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247562
      },
      {
        "date": "2024-01-12",
        "close": 10.149884,
        "direction_boundary": 7.396625,
        "core_momentum": 0.372232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24687
      },
      {
        "date": "2024-01-19",
        "close": 10.149884,
        "direction_boundary": 7.436607,
        "core_momentum": 0.364854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221474
      },
      {
        "date": "2024-01-26",
        "close": 10.235177,
        "direction_boundary": 7.196716,
        "core_momentum": 0.422201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220582
      },
      {
        "date": "2024-02-02",
        "close": 10.491057,
        "direction_boundary": 7.27668,
        "core_momentum": 0.441737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218445
      },
      {
        "date": "2024-02-09",
        "close": 10.320472,
        "direction_boundary": 7.236699,
        "core_momentum": 0.42613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214482
      },
      {
        "date": "2024-02-16",
        "close": 9.808713,
        "direction_boundary": 7.516571,
        "core_momentum": 0.304945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226375
      },
      {
        "date": "2024-02-23",
        "close": 9.979299,
        "direction_boundary": 7.516571,
        "core_momentum": 0.32764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210096
      },
      {
        "date": "2024-03-01",
        "close": 10.064591,
        "direction_boundary": 7.436607,
        "core_momentum": 0.353385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20733
      },
      {
        "date": "2024-03-08",
        "close": 10.235177,
        "direction_boundary": 7.396625,
        "core_momentum": 0.383763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208176
      },
      {
        "date": "2024-03-15",
        "close": 10.149884,
        "direction_boundary": 7.396625,
        "core_momentum": 0.372232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203213
      },
      {
        "date": "2024-03-22",
        "close": 10.149884,
        "direction_boundary": 7.436607,
        "core_momentum": 0.364854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200048
      },
      {
        "date": "2024-03-29",
        "close": 10.149884,
        "direction_boundary": 7.436607,
        "core_momentum": 0.364854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174576
      },
      {
        "date": "2024-04-05",
        "close": 10.064591,
        "direction_boundary": 7.47659,
        "core_momentum": 0.346147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173661
      },
      {
        "date": "2024-04-12",
        "close": 10.282852,
        "direction_boundary": 7.556552,
        "core_momentum": 0.360786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175686
      },
      {
        "date": "2024-04-19",
        "close": 10.282852,
        "direction_boundary": 7.583608,
        "core_momentum": 0.355931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157138
      },
      {
        "date": "2024-04-26",
        "close": 10.105561,
        "direction_boundary": 7.54171,
        "core_momentum": 0.339956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159748
      },
      {
        "date": "2024-05-03",
        "close": 9.928271,
        "direction_boundary": 7.54171,
        "core_momentum": 0.316448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129223
      },
      {
        "date": "2024-05-10",
        "close": 9.839626,
        "direction_boundary": 8.086389,
        "core_momentum": 0.216813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12762
      },
      {
        "date": "2024-05-17",
        "close": 9.75098,
        "direction_boundary": 8.79866,
        "core_momentum": 0.108235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122758
      },
      {
        "date": "2024-05-24",
        "close": 9.662335,
        "direction_boundary": 10.055613,
        "core_momentum": -0.03911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120736
      },
      {
        "date": "2024-05-31",
        "close": 9.219108,
        "direction_boundary": 9.050052,
        "core_momentum": 0.01868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13697
      },
      {
        "date": "2024-06-07",
        "close": 9.485044,
        "direction_boundary": 9.636629,
        "core_momentum": -0.01573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143079
      },
      {
        "date": "2024-06-14",
        "close": 9.219108,
        "direction_boundary": 10.13941,
        "core_momentum": -0.090765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145768
      },
      {
        "date": "2024-06-21",
        "close": 8.820205,
        "direction_boundary": 9.469037,
        "core_momentum": -0.068521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156998
      },
      {
        "date": "2024-06-28",
        "close": 8.775883,
        "direction_boundary": 8.79866,
        "core_momentum": -0.002589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146995
      },
      {
        "date": "2024-07-05",
        "close": 8.775883,
        "direction_boundary": 8.882458,
        "core_momentum": -0.011998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145883
      },
      {
        "date": "2024-07-12",
        "close": 8.775883,
        "direction_boundary": 9.050052,
        "core_momentum": -0.030295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145883
      },
      {
        "date": "2024-07-19",
        "close": 8.864529,
        "direction_boundary": 9.804223,
        "core_momentum": -0.095846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147312
      },
      {
        "date": "2024-07-26",
        "close": 8.421302,
        "direction_boundary": 9.971816,
        "core_momentum": -0.15549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159079
      },
      {
        "date": "2024-08-02",
        "close": 8.731561,
        "direction_boundary": 10.307003,
        "core_momentum": -0.152852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164436
      },
      {
        "date": "2024-08-09",
        "close": 8.598592,
        "direction_boundary": 9.971816,
        "core_momentum": -0.137711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164324
      },
      {
        "date": "2024-08-16",
        "close": 9.041818,
        "direction_boundary": 9.971816,
        "core_momentum": -0.093263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2024-08-23",
        "close": 9.662335,
        "direction_boundary": 9.382246,
        "core_momentum": 0.029853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193859
      },
      {
        "date": "2024-08-30",
        "close": 9.572034,
        "direction_boundary": 9.638125,
        "core_momentum": -0.006857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193647
      },
      {
        "date": "2024-09-06",
        "close": 9.48173,
        "direction_boundary": 9.723418,
        "core_momentum": -0.024856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191984
      },
      {
        "date": "2024-09-13",
        "close": 9.48173,
        "direction_boundary": 10.064591,
        "core_momentum": -0.057912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191861
      },
      {
        "date": "2024-09-20",
        "close": 9.301126,
        "direction_boundary": 10.320472,
        "core_momentum": -0.098769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193185
      },
      {
        "date": "2024-09-27",
        "close": 9.210824,
        "direction_boundary": 9.638125,
        "core_momentum": -0.044334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19332
      },
      {
        "date": "2024-10-04",
        "close": 9.120522,
        "direction_boundary": 9.808713,
        "core_momentum": -0.070161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193398
      },
      {
        "date": "2024-10-11",
        "close": 9.120522,
        "direction_boundary": 9.894005,
        "core_momentum": -0.078177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190058
      },
      {
        "date": "2024-10-18",
        "close": 9.210824,
        "direction_boundary": 9.382246,
        "core_momentum": -0.018271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191024
      },
      {
        "date": "2024-10-25",
        "close": 9.210824,
        "direction_boundary": 9.382246,
        "core_momentum": -0.018271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190149
      },
      {
        "date": "2024-11-01",
        "close": 9.391429,
        "direction_boundary": 10.064591,
        "core_momentum": -0.066884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191593
      },
      {
        "date": "2024-11-08",
        "close": 9.301126,
        "direction_boundary": 9.894005,
        "core_momentum": -0.059923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191644
      },
      {
        "date": "2024-11-15",
        "close": 9.03022,
        "direction_boundary": 9.638125,
        "core_momentum": -0.063073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195196
      },
      {
        "date": "2024-11-22",
        "close": 9.120522,
        "direction_boundary": 9.46754,
        "core_momentum": -0.036653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19578
      },
      {
        "date": "2024-11-29",
        "close": 9.03022,
        "direction_boundary": 9.552833,
        "core_momentum": -0.054708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185314
      },
      {
        "date": "2024-12-06",
        "close": 9.210824,
        "direction_boundary": 9.552833,
        "core_momentum": -0.035802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182961
      },
      {
        "date": "2024-12-13",
        "close": 9.03022,
        "direction_boundary": 9.723418,
        "core_momentum": -0.071292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180762
      },
      {
        "date": "2024-12-20",
        "close": 9.03022,
        "direction_boundary": 9.723418,
        "core_momentum": -0.071292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169565
      },
      {
        "date": "2024-12-27",
        "close": 8.849616,
        "direction_boundary": 10.064591,
        "core_momentum": -0.120718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171915
      },
      {
        "date": "2025-01-03",
        "close": 8.894767,
        "direction_boundary": 10.149884,
        "core_momentum": -0.123658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172041
      },
      {
        "date": "2025-01-10",
        "close": 8.894767,
        "direction_boundary": 10.149884,
        "core_momentum": -0.123658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172041
      },
      {
        "date": "2025-01-17",
        "close": 8.759314,
        "direction_boundary": 10.149884,
        "core_momentum": -0.137004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17283
      },
      {
        "date": "2025-01-24",
        "close": 8.714162,
        "direction_boundary": 10.235177,
        "core_momentum": -0.148607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156788
      },
      {
        "date": "2025-01-31",
        "close": 8.669012,
        "direction_boundary": 10.491057,
        "core_momentum": -0.173676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2025-02-07",
        "close": 8.669012,
        "direction_boundary": 10.320472,
        "core_momentum": -0.160018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147079
      },
      {
        "date": "2025-02-14",
        "close": 8.714162,
        "direction_boundary": 9.808713,
        "core_momentum": -0.11159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128585
      },
      {
        "date": "2025-02-21",
        "close": 8.714162,
        "direction_boundary": 9.979299,
        "core_momentum": -0.126776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083708
      },
      {
        "date": "2025-02-28",
        "close": 8.62386,
        "direction_boundary": 10.064591,
        "core_momentum": -0.143148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083853
      },
      {
        "date": "2025-03-07",
        "close": 8.217502,
        "direction_boundary": 10.235177,
        "core_momentum": -0.197131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103792
      },
      {
        "date": "2025-03-14",
        "close": 8.262651,
        "direction_boundary": 10.149884,
        "core_momentum": -0.185936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104648
      },
      {
        "date": "2025-03-21",
        "close": 8.082047,
        "direction_boundary": 10.149884,
        "core_momentum": -0.20373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105484
      },
      {
        "date": "2025-03-28",
        "close": 8.082047,
        "direction_boundary": 10.149884,
        "core_momentum": -0.20373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105546
      },
      {
        "date": "2025-04-04",
        "close": 7.224176,
        "direction_boundary": 10.064591,
        "core_momentum": -0.282219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182385
      },
      {
        "date": "2025-04-11",
        "close": 7.224176,
        "direction_boundary": 10.282852,
        "core_momentum": -0.297454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182385
      },
      {
        "date": "2025-04-18",
        "close": 7.363999,
        "direction_boundary": 10.282852,
        "core_momentum": -0.283856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18475
      },
      {
        "date": "2025-04-25",
        "close": 7.317391,
        "direction_boundary": 10.105561,
        "core_momentum": -0.275905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2025-05-02",
        "close": 7.363999,
        "direction_boundary": 9.928271,
        "core_momentum": -0.25828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2025-05-09",
        "close": 7.363999,
        "direction_boundary": 9.839626,
        "core_momentum": -0.251598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181686
      },
      {
        "date": "2025-05-16",
        "close": 7.177568,
        "direction_boundary": 9.75098,
        "core_momentum": -0.263913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2025-05-23",
        "close": 6.897923,
        "direction_boundary": 9.662335,
        "core_momentum": -0.286102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183663
      },
      {
        "date": "2025-05-30",
        "close": 6.618277,
        "direction_boundary": 9.219108,
        "core_momentum": -0.282113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188502
      },
      {
        "date": "2025-06-06",
        "close": 6.478455,
        "direction_boundary": 9.485044,
        "core_momentum": -0.316982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183201
      },
      {
        "date": "2025-06-13",
        "close": 6.431848,
        "direction_boundary": 9.219108,
        "core_momentum": -0.302335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183171
      },
      {
        "date": "2025-06-20",
        "close": 6.19881,
        "direction_boundary": 8.820205,
        "core_momentum": -0.297203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2025-06-27",
        "close": 6.478455,
        "direction_boundary": 8.775883,
        "core_momentum": -0.261789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201809
      },
      {
        "date": "2025-07-04",
        "close": 7.177568,
        "direction_boundary": 8.775883,
        "core_momentum": -0.182126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256169
      },
      {
        "date": "2025-07-11",
        "close": 6.897923,
        "direction_boundary": 8.775883,
        "core_momentum": -0.213991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259515
      },
      {
        "date": "2025-07-18",
        "close": 7.037746,
        "direction_boundary": 8.864529,
        "core_momentum": -0.206078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262624
      },
      {
        "date": "2025-07-25",
        "close": 7.177568,
        "direction_boundary": 8.421302,
        "core_momentum": -0.147689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265482
      },
      {
        "date": "2025-08-01",
        "close": 7.690252,
        "direction_boundary": 8.731561,
        "core_momentum": -0.119258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285898
      },
      {
        "date": "2025-08-08",
        "close": 7.457214,
        "direction_boundary": 8.598592,
        "core_momentum": -0.13274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288082
      },
      {
        "date": "2025-08-15",
        "close": 7.317391,
        "direction_boundary": 9.041818,
        "core_momentum": -0.190717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288184
      },
      {
        "date": "2025-08-22",
        "close": 6.886956,
        "direction_boundary": 9.662335,
        "core_momentum": -0.287237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297471
      },
      {
        "date": "2025-08-29",
        "close": 6.743478,
        "direction_boundary": 9.572034,
        "core_momentum": -0.295502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297934
      },
      {
        "date": "2025-09-05",
        "close": 6.791304,
        "direction_boundary": 9.48173,
        "core_momentum": -0.283748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293366
      },
      {
        "date": "2025-09-12",
        "close": 6.886956,
        "direction_boundary": 9.48173,
        "core_momentum": -0.27366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294344
      },
      {
        "date": "2025-09-19",
        "close": 6.934783,
        "direction_boundary": 9.301126,
        "core_momentum": -0.254415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294119
      },
      {
        "date": "2025-09-26",
        "close": 6.83913,
        "direction_boundary": 9.210824,
        "core_momentum": -0.25749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294193
      },
      {
        "date": "2025-10-03",
        "close": 6.886956,
        "direction_boundary": 9.120522,
        "core_momentum": -0.244895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251859
      },
      {
        "date": "2025-10-10",
        "close": 6.886956,
        "direction_boundary": 9.120522,
        "core_momentum": -0.244895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251859
      },
      {
        "date": "2025-10-17",
        "close": 6.743478,
        "direction_boundary": 9.210824,
        "core_momentum": -0.267875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251325
      },
      {
        "date": "2025-10-24",
        "close": 6.6,
        "direction_boundary": 9.210824,
        "core_momentum": -0.283452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252558
      },
      {
        "date": "2025-10-31",
        "close": 6.552174,
        "direction_boundary": 9.391429,
        "core_momentum": -0.302324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252151
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "direction_boundary": 9.301126,
        "core_momentum": -0.290408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252611
      },
      {
        "date": "2025-11-14",
        "close": 6.504348,
        "direction_boundary": 9.03022,
        "core_momentum": -0.279713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251198
      },
      {
        "date": "2025-11-21",
        "close": 6.504348,
        "direction_boundary": 9.120522,
        "core_momentum": -0.286845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24581
      },
      {
        "date": "2025-11-28",
        "close": 6.647826,
        "direction_boundary": 9.03022,
        "core_momentum": -0.263825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241274
      },
      {
        "date": "2025-12-05",
        "close": 6.552174,
        "direction_boundary": 9.210824,
        "core_momentum": -0.288644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240235
      },
      {
        "date": "2025-12-12",
        "close": 6.408696,
        "direction_boundary": 9.03022,
        "core_momentum": -0.290306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24207
      },
      {
        "date": "2025-12-19",
        "close": 6.36087,
        "direction_boundary": 9.03022,
        "core_momentum": -0.295602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236508
      },
      {
        "date": "2025-12-26",
        "close": 6.36087,
        "direction_boundary": 8.849616,
        "core_momentum": -0.281226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228183
      },
      {
        "date": "2026-01-02",
        "close": 6.36087,
        "direction_boundary": 8.894767,
        "core_momentum": -0.284875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173111
      },
      {
        "date": "2026-01-09",
        "close": 6.169565,
        "direction_boundary": 8.894767,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169818
      },
      {
        "date": "2026-01-16",
        "close": 6.073913,
        "direction_boundary": 8.759314,
        "core_momentum": -0.306577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166764
      },
      {
        "date": "2026-01-23",
        "close": 6.169565,
        "direction_boundary": 8.714162,
        "core_momentum": -0.292007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165625
      },
      {
        "date": "2026-01-30",
        "close": 6.217391,
        "direction_boundary": 8.669012,
        "core_momentum": -0.282803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127732
      },
      {
        "date": "2026-02-06",
        "close": 6.36087,
        "direction_boundary": 8.669012,
        "core_momentum": -0.266252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130363
      },
      {
        "date": "2026-02-13",
        "close": 6.217391,
        "direction_boundary": 8.714162,
        "core_momentum": -0.286519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131236
      },
      {
        "date": "2026-02-20",
        "close": 7.030435,
        "direction_boundary": 8.714162,
        "core_momentum": -0.193217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205155
      },
      {
        "date": "2026-02-27",
        "close": 6.886956,
        "direction_boundary": 8.62386,
        "core_momentum": -0.201407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205064
      },
      {
        "date": "2026-03-06",
        "close": 6.647826,
        "direction_boundary": 8.217502,
        "core_momentum": -0.191016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210827
      },
      {
        "date": "2026-03-13",
        "close": 6.695652,
        "direction_boundary": 8.262651,
        "core_momentum": -0.189648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21008
      },
      {
        "date": "2026-03-20",
        "close": 6.408696,
        "direction_boundary": 8.082047,
        "core_momentum": -0.207045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217847
      },
      {
        "date": "2026-03-27",
        "close": 6.504348,
        "direction_boundary": 8.082047,
        "core_momentum": -0.19521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218622
      },
      {
        "date": "2026-04-03",
        "close": 6.504348,
        "direction_boundary": 7.224176,
        "core_momentum": -0.099642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218268
      },
      {
        "date": "2026-04-10",
        "close": 6.647826,
        "direction_boundary": 7.224176,
        "core_momentum": -0.079781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22079
      },
      {
        "date": "2026-04-17",
        "close": 6.65,
        "direction_boundary": 7.363999,
        "core_momentum": -0.096958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218959
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "direction_boundary": 7.317391,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217134
      },
      {
        "date": "2026-05-01",
        "close": 6.65,
        "direction_boundary": 7.363999,
        "core_momentum": -0.096958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217113
      },
      {
        "date": "2026-05-08",
        "close": 6.8,
        "direction_boundary": 7.363999,
        "core_momentum": -0.076589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219034
      },
      {
        "date": "2026-05-15",
        "close": 6.65,
        "direction_boundary": 7.177568,
        "core_momentum": -0.073502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220399
      },
      {
        "date": "2026-05-22",
        "close": 6.7,
        "direction_boundary": 6.897923,
        "core_momentum": -0.028693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220585
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "direction_boundary": 6.618277,
        "core_momentum": 0.050122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224289
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "direction_boundary": 6.478455,
        "core_momentum": 0.080505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223168
      },
      {
        "date": "2026-06-12",
        "close": 6.85,
        "direction_boundary": 6.431848,
        "core_momentum": 0.065013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223063
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "direction_boundary": 6.19881,
        "core_momentum": 0.113117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222671
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 6.478455,
        "core_momentum": 0.080505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223161
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "direction_boundary": 7.177568,
        "core_momentum": 0.017058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229279
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "direction_boundary": 6.897923,
        "core_momentum": 0.101781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228171
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "direction_boundary": 7.037746,
        "core_momentum": 0.086996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225633
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "direction_boundary": 7.177568,
        "core_momentum": 0.065821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225738
      },
      {
        "date": "2026-07-31",
        "close": 7.65,
        "direction_boundary": 7.690252,
        "core_momentum": -0.005234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22603
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "direction_boundary": 7.457214,
        "core_momentum": -0.021082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.971816,
        "volume": 1360300
      },
      {
        "date": "2023-08-25",
        "close": 9.382246,
        "volume": 3019300
      },
      {
        "date": "2023-09-01",
        "close": 9.638125,
        "volume": 2252400
      },
      {
        "date": "2023-09-08",
        "close": 9.723418,
        "volume": 1591000
      },
      {
        "date": "2023-09-15",
        "close": 10.064591,
        "volume": 4727600
      },
      {
        "date": "2023-09-22",
        "close": 10.320472,
        "volume": 2023300
      },
      {
        "date": "2023-09-29",
        "close": 9.638125,
        "volume": 2093900
      },
      {
        "date": "2023-10-06",
        "close": 9.808713,
        "volume": 2244700
      },
      {
        "date": "2023-10-13",
        "close": 9.894005,
        "volume": 1368500
      },
      {
        "date": "2023-10-20",
        "close": 9.382246,
        "volume": 3384000
      },
      {
        "date": "2023-10-27",
        "close": 9.382246,
        "volume": 730400
      },
      {
        "date": "2023-11-03",
        "close": 10.064591,
        "volume": 1905700
      },
      {
        "date": "2023-11-10",
        "close": 9.894005,
        "volume": 914600
      },
      {
        "date": "2023-11-17",
        "close": 9.638125,
        "volume": 1072600
      },
      {
        "date": "2023-11-24",
        "close": 9.46754,
        "volume": 557500
      },
      {
        "date": "2023-12-01",
        "close": 9.552833,
        "volume": 581300
      },
      {
        "date": "2023-12-08",
        "close": 9.552833,
        "volume": 223700
      },
      {
        "date": "2023-12-15",
        "close": 9.723418,
        "volume": 960300
      },
      {
        "date": "2023-12-22",
        "close": 9.723418,
        "volume": 696100
      },
      {
        "date": "2023-12-29",
        "close": 10.064591,
        "volume": 2223900
      },
      {
        "date": "2024-01-05",
        "close": 10.149884,
        "volume": 1727300
      },
      {
        "date": "2024-01-12",
        "close": 10.149884,
        "volume": 706600
      },
      {
        "date": "2024-01-19",
        "close": 10.149884,
        "volume": 861800
      },
      {
        "date": "2024-01-26",
        "close": 10.235177,
        "volume": 831300
      },
      {
        "date": "2024-02-02",
        "close": 10.491057,
        "volume": 1720500
      },
      {
        "date": "2024-02-09",
        "close": 10.320472,
        "volume": 2158600
      },
      {
        "date": "2024-02-16",
        "close": 9.808713,
        "volume": 2127700
      },
      {
        "date": "2024-02-23",
        "close": 9.979299,
        "volume": 2136200
      },
      {
        "date": "2024-03-01",
        "close": 10.064591,
        "volume": 382000
      },
      {
        "date": "2024-03-08",
        "close": 10.235177,
        "volume": 1395600
      },
      {
        "date": "2024-03-15",
        "close": 10.149884,
        "volume": 361400
      },
      {
        "date": "2024-03-22",
        "close": 10.149884,
        "volume": 400500
      },
      {
        "date": "2024-03-29",
        "close": 10.149884,
        "volume": 150800
      },
      {
        "date": "2024-04-05",
        "close": 10.064591,
        "volume": 480000
      },
      {
        "date": "2024-04-12",
        "close": 10.282852,
        "volume": 790800
      },
      {
        "date": "2024-04-19",
        "close": 10.282852,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.105561,
        "volume": 329900
      },
      {
        "date": "2024-05-03",
        "close": 9.928271,
        "volume": 307000
      },
      {
        "date": "2024-05-10",
        "close": 9.839626,
        "volume": 856800
      },
      {
        "date": "2024-05-17",
        "close": 9.75098,
        "volume": 574600
      },
      {
        "date": "2024-05-24",
        "close": 9.662335,
        "volume": 39800
      },
      {
        "date": "2024-05-31",
        "close": 9.219108,
        "volume": 380900
      },
      {
        "date": "2024-06-07",
        "close": 9.485044,
        "volume": 438500
      },
      {
        "date": "2024-06-14",
        "close": 9.219108,
        "volume": 269800
      },
      {
        "date": "2024-06-21",
        "close": 8.820205,
        "volume": 595800
      },
      {
        "date": "2024-06-28",
        "close": 8.775883,
        "volume": 254700
      },
      {
        "date": "2024-07-05",
        "close": 8.775883,
        "volume": 220900
      },
      {
        "date": "2024-07-12",
        "close": 8.775883,
        "volume": 157800
      },
      {
        "date": "2024-07-19",
        "close": 8.864529,
        "volume": 162100
      },
      {
        "date": "2024-07-26",
        "close": 8.421302,
        "volume": 523400
      },
      {
        "date": "2024-08-02",
        "close": 8.731561,
        "volume": 94100
      },
      {
        "date": "2024-08-09",
        "close": 8.598592,
        "volume": 400400
      },
      {
        "date": "2024-08-16",
        "close": 9.041818,
        "volume": 290000
      },
      {
        "date": "2024-08-23",
        "close": 9.662335,
        "volume": 822700
      },
      {
        "date": "2024-08-30",
        "close": 9.572034,
        "volume": 310100
      },
      {
        "date": "2024-09-06",
        "close": 9.48173,
        "volume": 156600
      },
      {
        "date": "2024-09-13",
        "close": 9.48173,
        "volume": 570700
      },
      {
        "date": "2024-09-20",
        "close": 9.301126,
        "volume": 65800
      },
      {
        "date": "2024-09-27",
        "close": 9.210824,
        "volume": 480900
      },
      {
        "date": "2024-10-04",
        "close": 9.120522,
        "volume": 212100
      },
      {
        "date": "2024-10-11",
        "close": 9.120522,
        "volume": 272700
      },
      {
        "date": "2024-10-18",
        "close": 9.210824,
        "volume": 118300
      },
      {
        "date": "2024-10-25",
        "close": 9.210824,
        "volume": 16000
      },
      {
        "date": "2024-11-01",
        "close": 9.391429,
        "volume": 192000
      },
      {
        "date": "2024-11-08",
        "close": 9.301126,
        "volume": 378800
      },
      {
        "date": "2024-11-15",
        "close": 9.03022,
        "volume": 681300
      },
      {
        "date": "2024-11-22",
        "close": 9.120522,
        "volume": 227200
      },
      {
        "date": "2024-11-29",
        "close": 9.03022,
        "volume": 172000
      },
      {
        "date": "2024-12-06",
        "close": 9.210824,
        "volume": 214700
      },
      {
        "date": "2024-12-13",
        "close": 9.03022,
        "volume": 81200
      },
      {
        "date": "2024-12-20",
        "close": 9.03022,
        "volume": 175800
      },
      {
        "date": "2024-12-27",
        "close": 8.849616,
        "volume": 488300
      },
      {
        "date": "2025-01-03",
        "close": 8.894767,
        "volume": 70500
      },
      {
        "date": "2025-01-10",
        "close": 8.894767,
        "volume": 131000
      },
      {
        "date": "2025-01-17",
        "close": 8.759314,
        "volume": 308400
      },
      {
        "date": "2025-01-24",
        "close": 8.714162,
        "volume": 290900
      },
      {
        "date": "2025-01-31",
        "close": 8.669012,
        "volume": 94600
      },
      {
        "date": "2025-02-07",
        "close": 8.669012,
        "volume": 340000
      },
      {
        "date": "2025-02-14",
        "close": 8.714162,
        "volume": 126900
      },
      {
        "date": "2025-02-21",
        "close": 8.714162,
        "volume": 201400
      },
      {
        "date": "2025-02-28",
        "close": 8.62386,
        "volume": 277900
      },
      {
        "date": "2025-03-07",
        "close": 8.217502,
        "volume": 570200
      },
      {
        "date": "2025-03-14",
        "close": 8.262651,
        "volume": 74000
      },
      {
        "date": "2025-03-21",
        "close": 8.082047,
        "volume": 567500
      },
      {
        "date": "2025-03-28",
        "close": 8.082047,
        "volume": 220500
      },
      {
        "date": "2025-04-04",
        "close": 7.224176,
        "volume": 381000
      },
      {
        "date": "2025-04-11",
        "close": 7.224176,
        "volume": 605700
      },
      {
        "date": "2025-04-18",
        "close": 7.363999,
        "volume": 345900
      },
      {
        "date": "2025-04-25",
        "close": 7.317391,
        "volume": 217800
      },
      {
        "date": "2025-05-02",
        "close": 7.363999,
        "volume": 188200
      },
      {
        "date": "2025-05-09",
        "close": 7.363999,
        "volume": 350100
      },
      {
        "date": "2025-05-16",
        "close": 7.177568,
        "volume": 197200
      },
      {
        "date": "2025-05-23",
        "close": 6.897923,
        "volume": 260500
      },
      {
        "date": "2025-05-30",
        "close": 6.618277,
        "volume": 790100
      },
      {
        "date": "2025-06-06",
        "close": 6.478455,
        "volume": 172300
      },
      {
        "date": "2025-06-13",
        "close": 6.431848,
        "volume": 159100
      },
      {
        "date": "2025-06-20",
        "close": 6.19881,
        "volume": 408500
      },
      {
        "date": "2025-06-27",
        "close": 6.478455,
        "volume": 230500
      },
      {
        "date": "2025-07-04",
        "close": 7.177568,
        "volume": 582100
      },
      {
        "date": "2025-07-11",
        "close": 6.897923,
        "volume": 360600
      },
      {
        "date": "2025-07-18",
        "close": 7.037746,
        "volume": 165000
      },
      {
        "date": "2025-07-25",
        "close": 7.177568,
        "volume": 69400
      },
      {
        "date": "2025-08-01",
        "close": 7.690252,
        "volume": 290400
      },
      {
        "date": "2025-08-08",
        "close": 7.457214,
        "volume": 706600
      },
      {
        "date": "2025-08-15",
        "close": 7.317391,
        "volume": 206100
      },
      {
        "date": "2025-08-22",
        "close": 6.886956,
        "volume": 245100
      },
      {
        "date": "2025-08-29",
        "close": 6.743478,
        "volume": 784600
      },
      {
        "date": "2025-09-05",
        "close": 6.791304,
        "volume": 137000
      },
      {
        "date": "2025-09-12",
        "close": 6.886956,
        "volume": 305700
      },
      {
        "date": "2025-09-19",
        "close": 6.934783,
        "volume": 455300
      },
      {
        "date": "2025-09-26",
        "close": 6.83913,
        "volume": 231300
      },
      {
        "date": "2025-10-03",
        "close": 6.886956,
        "volume": 253100
      },
      {
        "date": "2025-10-10",
        "close": 6.886956,
        "volume": 178600
      },
      {
        "date": "2025-10-17",
        "close": 6.743478,
        "volume": 293700
      },
      {
        "date": "2025-10-24",
        "close": 6.6,
        "volume": 310200
      },
      {
        "date": "2025-10-31",
        "close": 6.552174,
        "volume": 140500
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "volume": 51000
      },
      {
        "date": "2025-11-14",
        "close": 6.504348,
        "volume": 236000
      },
      {
        "date": "2025-11-21",
        "close": 6.504348,
        "volume": 170200
      },
      {
        "date": "2025-11-28",
        "close": 6.647826,
        "volume": 172000
      },
      {
        "date": "2025-12-05",
        "close": 6.552174,
        "volume": 169600
      },
      {
        "date": "2025-12-12",
        "close": 6.408696,
        "volume": 124500
      },
      {
        "date": "2025-12-19",
        "close": 6.36087,
        "volume": 259200
      },
      {
        "date": "2025-12-26",
        "close": 6.36087,
        "volume": 281600
      },
      {
        "date": "2026-01-02",
        "close": 6.36087,
        "volume": 22800
      },
      {
        "date": "2026-01-09",
        "close": 6.169565,
        "volume": 688400
      },
      {
        "date": "2026-01-16",
        "close": 6.073913,
        "volume": 578600
      },
      {
        "date": "2026-01-23",
        "close": 6.169565,
        "volume": 543300
      },
      {
        "date": "2026-01-30",
        "close": 6.217391,
        "volume": 447800
      },
      {
        "date": "2026-02-06",
        "close": 6.36087,
        "volume": 183200
      },
      {
        "date": "2026-02-13",
        "close": 6.217391,
        "volume": 826900
      },
      {
        "date": "2026-02-20",
        "close": 7.030435,
        "volume": 1413800
      },
      {
        "date": "2026-02-27",
        "close": 6.886956,
        "volume": 730100
      },
      {
        "date": "2026-03-06",
        "close": 6.647826,
        "volume": 801200
      },
      {
        "date": "2026-03-13",
        "close": 6.695652,
        "volume": 457300
      },
      {
        "date": "2026-03-20",
        "close": 6.408696,
        "volume": 559400
      },
      {
        "date": "2026-03-27",
        "close": 6.504348,
        "volume": 471200
      },
      {
        "date": "2026-04-03",
        "close": 6.504348,
        "volume": 1415700
      },
      {
        "date": "2026-04-10",
        "close": 6.647826,
        "volume": 594000
      },
      {
        "date": "2026-04-17",
        "close": 6.65,
        "volume": 947000
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "volume": 825900
      },
      {
        "date": "2026-05-01",
        "close": 6.65,
        "volume": 109000
      },
      {
        "date": "2026-05-08",
        "close": 6.8,
        "volume": 837700
      },
      {
        "date": "2026-05-15",
        "close": 6.65,
        "volume": 476400
      },
      {
        "date": "2026-05-22",
        "close": 6.7,
        "volume": 550000
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "volume": 550200
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "volume": 49100
      },
      {
        "date": "2026-06-12",
        "close": 6.85,
        "volume": 354200
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "volume": 87800
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 61000
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "volume": 122000
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "volume": 988600
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "volume": 213500
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "volume": 221000
      },
      {
        "date": "2026-07-31",
        "close": 7.65,
        "volume": 169500
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "volume": 1790300
      }
    ],
    "sharemaestro_context": {
      "trend": 6.808841,
      "fair_value": 8.2347,
      "market_activity": 55.205453,
      "market_dynamics": 1.654526,
      "relative_strength": -6.519253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.016575,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.016575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.141118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.124026,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.559208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.53735,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.183234,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.166177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.021622
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.005525
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.29294
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.046729
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.300044
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.100719
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.045752
      }
    ]
  }
}