{
  "ticker": {
    "uuid": "ca789bb0-0e35-4618-b2f4-cc5cfe2cd958",
    "symbol": "EDUC",
    "name": "Educational Development Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.26,
    "boundary_margin": 0.103175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.270275,
    "volatility_stability": 0.7362,
    "risk_context": 0.37,
    "current_regime": {
      "move": -0.067114,
      "interruption": -0.103896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.529,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.55,
        "direction_boundary": 3.28,
        "core_momentum": -0.527439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930752
      },
      {
        "date": "2023-08-25",
        "close": 1.3499,
        "direction_boundary": 3.2,
        "core_momentum": -0.578156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941851
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "direction_boundary": 3.09,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960857
      },
      {
        "date": "2023-09-08",
        "close": 1.44,
        "direction_boundary": 3.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945552
      },
      {
        "date": "2023-09-15",
        "close": 1.43,
        "direction_boundary": 2.81,
        "core_momentum": -0.491103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944173
      },
      {
        "date": "2023-09-22",
        "close": 1.05,
        "direction_boundary": 2.52,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018331
      },
      {
        "date": "2023-09-29",
        "close": 1.06,
        "direction_boundary": 2.41,
        "core_momentum": -0.560166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018877
      },
      {
        "date": "2023-10-06",
        "close": 1.1,
        "direction_boundary": 2.375,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022753
      },
      {
        "date": "2023-10-13",
        "close": 1.16,
        "direction_boundary": 2.2184,
        "core_momentum": -0.477101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931884
      },
      {
        "date": "2023-10-20",
        "close": 1.06,
        "direction_boundary": 2.29,
        "core_momentum": -0.537118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932798
      },
      {
        "date": "2023-10-27",
        "close": 0.935,
        "direction_boundary": 2.588,
        "core_momentum": -0.638717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942634
      },
      {
        "date": "2023-11-03",
        "close": 0.9601,
        "direction_boundary": 2.3417,
        "core_momentum": -0.589999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941355
      },
      {
        "date": "2023-11-10",
        "close": 1.00515,
        "direction_boundary": 2.52,
        "core_momentum": -0.601131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90882
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "direction_boundary": 2.87,
        "core_momentum": -0.71777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927403
      },
      {
        "date": "2023-11-24",
        "close": 0.890951,
        "direction_boundary": 2.7605,
        "core_momentum": -0.67725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886262
      },
      {
        "date": "2023-12-01",
        "close": 0.8862,
        "direction_boundary": 3.1707,
        "core_momentum": -0.720503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841429
      },
      {
        "date": "2023-12-08",
        "close": 0.87,
        "direction_boundary": 3.29,
        "core_momentum": -0.735562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839133
      },
      {
        "date": "2023-12-15",
        "close": 0.86,
        "direction_boundary": 3.36,
        "core_momentum": -0.744048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838954
      },
      {
        "date": "2023-12-22",
        "close": 0.95,
        "direction_boundary": 3.13,
        "core_momentum": -0.696486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853236
      },
      {
        "date": "2023-12-29",
        "close": 1.16,
        "direction_boundary": 3.1601,
        "core_momentum": -0.632923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900669
      },
      {
        "date": "2024-01-05",
        "close": 1.2203,
        "direction_boundary": 3.34,
        "core_momentum": -0.634641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903454
      },
      {
        "date": "2024-01-12",
        "close": 1.42,
        "direction_boundary": 3.89,
        "core_momentum": -0.634961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927406
      },
      {
        "date": "2024-01-19",
        "close": 1.91,
        "direction_boundary": 3.38,
        "core_momentum": -0.434911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955014
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "direction_boundary": 3.38,
        "core_momentum": -0.559172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960624
      },
      {
        "date": "2024-02-02",
        "close": 1.8884,
        "direction_boundary": 3.41,
        "core_momentum": -0.446217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999759
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "direction_boundary": 3.72,
        "core_momentum": -0.534946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.003941
      },
      {
        "date": "2024-02-16",
        "close": 1.82,
        "direction_boundary": 3.73,
        "core_momentum": -0.512064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.004745
      },
      {
        "date": "2024-02-23",
        "close": 1.7908,
        "direction_boundary": 3.63,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983698
      },
      {
        "date": "2024-03-01",
        "close": 1.71,
        "direction_boundary": 3.66,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976994
      },
      {
        "date": "2024-03-08",
        "close": 1.7514,
        "direction_boundary": 3.14,
        "core_momentum": -0.442229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975039
      },
      {
        "date": "2024-03-15",
        "close": 1.87,
        "direction_boundary": 3.18,
        "core_momentum": -0.41195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978061
      },
      {
        "date": "2024-03-22",
        "close": 2.05,
        "direction_boundary": 2.93,
        "core_momentum": -0.300341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868204
      },
      {
        "date": "2024-03-29",
        "close": 2.07,
        "direction_boundary": 2.94,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868195
      },
      {
        "date": "2024-04-05",
        "close": 2.62,
        "direction_boundary": 2.95,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915739
      },
      {
        "date": "2024-04-12",
        "close": 2.62,
        "direction_boundary": 2.1,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916411
      },
      {
        "date": "2024-04-19",
        "close": 1.98,
        "direction_boundary": 2.1701,
        "core_momentum": -0.0876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.000737
      },
      {
        "date": "2024-04-26",
        "close": 2.18,
        "direction_boundary": 2.11,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981535
      },
      {
        "date": "2024-05-03",
        "close": 1.9,
        "direction_boundary": 1.9199,
        "core_momentum": -0.010365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.0095
      },
      {
        "date": "2024-05-10",
        "close": 2.21,
        "direction_boundary": 1.5594,
        "core_momentum": 0.417212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024042
      },
      {
        "date": "2024-05-17",
        "close": 2.03,
        "direction_boundary": 1.32,
        "core_momentum": 0.537879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976076
      },
      {
        "date": "2024-05-24",
        "close": 1.89,
        "direction_boundary": 1.045,
        "core_momentum": 0.808612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982963
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "direction_boundary": 1.2599,
        "core_momentum": 0.484245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983359
      },
      {
        "date": "2024-06-07",
        "close": 1.67,
        "direction_boundary": 1.19,
        "core_momentum": 0.403361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001045
      },
      {
        "date": "2024-06-14",
        "close": 2.055,
        "direction_boundary": 1.19,
        "core_momentum": 0.726891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030648
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "direction_boundary": 1.18,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029386
      },
      {
        "date": "2024-06-28",
        "close": 1.8535,
        "direction_boundary": 1.19,
        "core_momentum": 0.557563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00855
      },
      {
        "date": "2024-07-05",
        "close": 1.88,
        "direction_boundary": 1.2,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007456
      },
      {
        "date": "2024-07-12",
        "close": 1.9001,
        "direction_boundary": 1.2103,
        "core_momentum": 0.569941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988481
      },
      {
        "date": "2024-07-19",
        "close": 2.31,
        "direction_boundary": 1.55,
        "core_momentum": 0.490323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938826
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "direction_boundary": 1.96,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865541
      },
      {
        "date": "2024-08-02",
        "close": 2.17,
        "direction_boundary": 1.7,
        "core_momentum": 0.276471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806888
      },
      {
        "date": "2024-08-09",
        "close": 1.99,
        "direction_boundary": 1.6,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806655
      },
      {
        "date": "2024-08-16",
        "close": 2.115,
        "direction_boundary": 1.55,
        "core_momentum": 0.364516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807925
      },
      {
        "date": "2024-08-23",
        "close": 2.0335,
        "direction_boundary": 1.3499,
        "core_momentum": 0.506408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809816
      },
      {
        "date": "2024-08-30",
        "close": 2.03,
        "direction_boundary": 1.5,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80655
      },
      {
        "date": "2024-09-06",
        "close": 2.0176,
        "direction_boundary": 1.44,
        "core_momentum": 0.401111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806336
      },
      {
        "date": "2024-09-13",
        "close": 2.15,
        "direction_boundary": 1.43,
        "core_momentum": 0.503497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806048
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "direction_boundary": 1.05,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802953
      },
      {
        "date": "2024-09-27",
        "close": 2.38,
        "direction_boundary": 1.06,
        "core_momentum": 1.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838816
      },
      {
        "date": "2024-10-04",
        "close": 2.17,
        "direction_boundary": 1.1,
        "core_momentum": 0.972727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780004
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "direction_boundary": 1.16,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782369
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "direction_boundary": 1.06,
        "core_momentum": 0.943396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677895
      },
      {
        "date": "2024-10-25",
        "close": 2.1,
        "direction_boundary": 0.935,
        "core_momentum": 1.245989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664662
      },
      {
        "date": "2024-11-01",
        "close": 2.055,
        "direction_boundary": 0.9601,
        "core_momentum": 1.140402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636044
      },
      {
        "date": "2024-11-08",
        "close": 2.025,
        "direction_boundary": 1.00515,
        "core_momentum": 1.014625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599319
      },
      {
        "date": "2024-11-15",
        "close": 1.94,
        "direction_boundary": 0.81,
        "core_momentum": 1.395062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59064
      },
      {
        "date": "2024-11-22",
        "close": 1.81,
        "direction_boundary": 0.890951,
        "core_momentum": 1.031537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590152
      },
      {
        "date": "2024-11-29",
        "close": 1.83,
        "direction_boundary": 0.8862,
        "core_momentum": 1.064997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590256
      },
      {
        "date": "2024-12-06",
        "close": 1.89,
        "direction_boundary": 0.87,
        "core_momentum": 1.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568992
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "direction_boundary": 0.86,
        "core_momentum": 1.139535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48924
      },
      {
        "date": "2024-12-20",
        "close": 1.58,
        "direction_boundary": 0.95,
        "core_momentum": 0.663158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53006
      },
      {
        "date": "2024-12-27",
        "close": 1.61,
        "direction_boundary": 1.16,
        "core_momentum": 0.387931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522347
      },
      {
        "date": "2025-01-03",
        "close": 1.67,
        "direction_boundary": 1.2203,
        "core_momentum": 0.368516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524945
      },
      {
        "date": "2025-01-10",
        "close": 1.7,
        "direction_boundary": 1.42,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525454
      },
      {
        "date": "2025-01-17",
        "close": 1.6516,
        "direction_boundary": 1.91,
        "core_momentum": -0.135288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440168
      },
      {
        "date": "2025-01-24",
        "close": 1.63,
        "direction_boundary": 1.49,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439744
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "direction_boundary": 1.8884,
        "core_momentum": -0.136835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438689
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "direction_boundary": 1.73,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425572
      },
      {
        "date": "2025-02-14",
        "close": 1.55,
        "direction_boundary": 1.82,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414041
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "direction_boundary": 1.7908,
        "core_momentum": -0.140049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412204
      },
      {
        "date": "2025-02-28",
        "close": 1.45,
        "direction_boundary": 1.71,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417605
      },
      {
        "date": "2025-03-07",
        "close": 1.3384,
        "direction_boundary": 1.7514,
        "core_momentum": -0.235811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427666
      },
      {
        "date": "2025-03-14",
        "close": 1.34,
        "direction_boundary": 1.87,
        "core_momentum": -0.283422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413019
      },
      {
        "date": "2025-03-21",
        "close": 1.26,
        "direction_boundary": 2.05,
        "core_momentum": -0.385366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410459
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "direction_boundary": 2.07,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343628
      },
      {
        "date": "2025-04-04",
        "close": 1.26,
        "direction_boundary": 2.62,
        "core_momentum": -0.519084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343051
      },
      {
        "date": "2025-04-11",
        "close": 1.1789,
        "direction_boundary": 2.62,
        "core_momentum": -0.550038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346258
      },
      {
        "date": "2025-04-18",
        "close": 1.3287,
        "direction_boundary": 1.98,
        "core_momentum": -0.328939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397092
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "direction_boundary": 2.18,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410369
      },
      {
        "date": "2025-05-02",
        "close": 1.26,
        "direction_boundary": 1.9,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421793
      },
      {
        "date": "2025-05-09",
        "close": 1.27,
        "direction_boundary": 2.21,
        "core_momentum": -0.425339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423395
      },
      {
        "date": "2025-05-16",
        "close": 1.27,
        "direction_boundary": 2.03,
        "core_momentum": -0.374384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422519
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "direction_boundary": 1.89,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428436
      },
      {
        "date": "2025-05-30",
        "close": 1.36,
        "direction_boundary": 1.87,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42809
      },
      {
        "date": "2025-06-06",
        "close": 1.3525,
        "direction_boundary": 1.67,
        "core_momentum": -0.19012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423563
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "direction_boundary": 2.055,
        "core_momentum": -0.318735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42804
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "direction_boundary": 2.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378536
      },
      {
        "date": "2025-06-27",
        "close": 1.36,
        "direction_boundary": 1.8535,
        "core_momentum": -0.266253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377365
      },
      {
        "date": "2025-07-04",
        "close": 1.33,
        "direction_boundary": 1.88,
        "core_momentum": -0.292553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372728
      },
      {
        "date": "2025-07-11",
        "close": 1.335,
        "direction_boundary": 1.9001,
        "core_momentum": -0.297405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371232
      },
      {
        "date": "2025-07-18",
        "close": 1.325,
        "direction_boundary": 2.31,
        "core_momentum": -0.426407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370158
      },
      {
        "date": "2025-07-25",
        "close": 1.34,
        "direction_boundary": 2.25,
        "core_momentum": -0.404444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371087
      },
      {
        "date": "2025-08-01",
        "close": 1.3001,
        "direction_boundary": 2.17,
        "core_momentum": -0.400876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372225
      },
      {
        "date": "2025-08-08",
        "close": 1.26,
        "direction_boundary": 1.99,
        "core_momentum": -0.366834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372896
      },
      {
        "date": "2025-08-15",
        "close": 1.0768,
        "direction_boundary": 2.115,
        "core_momentum": -0.490875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425536
      },
      {
        "date": "2025-08-22",
        "close": 1.08,
        "direction_boundary": 2.0335,
        "core_momentum": -0.468896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426072
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "direction_boundary": 2.03,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436293
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "direction_boundary": 2.0176,
        "core_momentum": -0.454798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428992
      },
      {
        "date": "2025-09-12",
        "close": 1.12,
        "direction_boundary": 2.15,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43031
      },
      {
        "date": "2025-09-19",
        "close": 1.36,
        "direction_boundary": 2.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504982
      },
      {
        "date": "2025-09-26",
        "close": 1.36,
        "direction_boundary": 2.38,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488761
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "direction_boundary": 2.17,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472358
      },
      {
        "date": "2025-10-10",
        "close": 1.45,
        "direction_boundary": 2.06,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475525
      },
      {
        "date": "2025-10-17",
        "close": 1.51,
        "direction_boundary": 2.06,
        "core_momentum": -0.26699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450368
      },
      {
        "date": "2025-10-24",
        "close": 1.44,
        "direction_boundary": 2.1,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430442
      },
      {
        "date": "2025-10-31",
        "close": 1.56,
        "direction_boundary": 2.055,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438612
      },
      {
        "date": "2025-11-07",
        "close": 1.35,
        "direction_boundary": 2.025,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487119
      },
      {
        "date": "2025-11-14",
        "close": 1.39,
        "direction_boundary": 1.94,
        "core_momentum": -0.283505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488518
      },
      {
        "date": "2025-11-21",
        "close": 1.24,
        "direction_boundary": 1.81,
        "core_momentum": -0.314917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507285
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "direction_boundary": 1.83,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507787
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "direction_boundary": 1.89,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509969
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "direction_boundary": 1.84,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509407
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "direction_boundary": 1.58,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507043
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "direction_boundary": 1.61,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506915
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "direction_boundary": 1.67,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506394
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "direction_boundary": 1.7,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511118
      },
      {
        "date": "2026-01-16",
        "close": 1.42,
        "direction_boundary": 1.6516,
        "core_momentum": -0.140228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510933
      },
      {
        "date": "2026-01-23",
        "close": 1.41,
        "direction_boundary": 1.63,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510948
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "direction_boundary": 1.63,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509038
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "direction_boundary": 1.59,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509762
      },
      {
        "date": "2026-02-13",
        "close": 1.42,
        "direction_boundary": 1.55,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458339
      },
      {
        "date": "2026-02-20",
        "close": 1.39,
        "direction_boundary": 1.54,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46039
      },
      {
        "date": "2026-02-27",
        "close": 1.361,
        "direction_boundary": 1.45,
        "core_momentum": -0.061379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453397
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "direction_boundary": 1.3384,
        "core_momentum": -0.006276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447416
      },
      {
        "date": "2026-03-13",
        "close": 1.3522,
        "direction_boundary": 1.34,
        "core_momentum": 0.009104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44735
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "direction_boundary": 1.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.370115
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "direction_boundary": 1.38,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370403
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 1.26,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370964
      },
      {
        "date": "2026-04-10",
        "close": 1.34,
        "direction_boundary": 1.1789,
        "core_momentum": 0.136653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352261
      },
      {
        "date": "2026-04-17",
        "close": 1.37,
        "direction_boundary": 1.3287,
        "core_momentum": 0.031083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348612
      },
      {
        "date": "2026-04-24",
        "close": 1.42,
        "direction_boundary": 1.2,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346854
      },
      {
        "date": "2026-05-01",
        "close": 1.41,
        "direction_boundary": 1.26,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326837
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "direction_boundary": 1.27,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260304
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "direction_boundary": 1.27,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258807
      },
      {
        "date": "2026-05-22",
        "close": 1.41,
        "direction_boundary": 1.35,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214694
      },
      {
        "date": "2026-05-29",
        "close": 1.46,
        "direction_boundary": 1.36,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218198
      },
      {
        "date": "2026-06-05",
        "close": 1.39,
        "direction_boundary": 1.3525,
        "core_momentum": 0.027726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227618
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "direction_boundary": 1.4,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228076
      },
      {
        "date": "2026-06-19",
        "close": 1.49,
        "direction_boundary": 1.35,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265312
      },
      {
        "date": "2026-06-26",
        "close": 1.54,
        "direction_boundary": 1.36,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268157
      },
      {
        "date": "2026-07-03",
        "close": 1.54,
        "direction_boundary": 1.33,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267922
      },
      {
        "date": "2026-07-10",
        "close": 1.52,
        "direction_boundary": 1.335,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26075
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "direction_boundary": 1.325,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265504
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 1.34,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266082
      },
      {
        "date": "2026-07-31",
        "close": 1.38,
        "direction_boundary": 1.3001,
        "core_momentum": 0.061457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275026
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "direction_boundary": 1.26,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.55,
        "volume": 79742
      },
      {
        "date": "2023-08-25",
        "close": 1.3499,
        "volume": 111010
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "volume": 37995
      },
      {
        "date": "2023-09-08",
        "close": 1.44,
        "volume": 18509
      },
      {
        "date": "2023-09-15",
        "close": 1.43,
        "volume": 36972
      },
      {
        "date": "2023-09-22",
        "close": 1.05,
        "volume": 84879
      },
      {
        "date": "2023-09-29",
        "close": 1.06,
        "volume": 89404
      },
      {
        "date": "2023-10-06",
        "close": 1.1,
        "volume": 59744
      },
      {
        "date": "2023-10-13",
        "close": 1.16,
        "volume": 226511
      },
      {
        "date": "2023-10-20",
        "close": 1.06,
        "volume": 104528
      },
      {
        "date": "2023-10-27",
        "close": 0.935,
        "volume": 126560
      },
      {
        "date": "2023-11-03",
        "close": 0.9601,
        "volume": 38575
      },
      {
        "date": "2023-11-10",
        "close": 1.00515,
        "volume": 271170
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "volume": 288559
      },
      {
        "date": "2023-11-24",
        "close": 0.890951,
        "volume": 170944
      },
      {
        "date": "2023-12-01",
        "close": 0.8862,
        "volume": 87134
      },
      {
        "date": "2023-12-08",
        "close": 0.87,
        "volume": 69866
      },
      {
        "date": "2023-12-15",
        "close": 0.86,
        "volume": 95375
      },
      {
        "date": "2023-12-22",
        "close": 0.95,
        "volume": 81322
      },
      {
        "date": "2023-12-29",
        "close": 1.16,
        "volume": 139658
      },
      {
        "date": "2024-01-05",
        "close": 1.2203,
        "volume": 78378
      },
      {
        "date": "2024-01-12",
        "close": 1.42,
        "volume": 178199
      },
      {
        "date": "2024-01-19",
        "close": 1.91,
        "volume": 444000
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "volume": 127117
      },
      {
        "date": "2024-02-02",
        "close": 1.8884,
        "volume": 90073
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "volume": 58459
      },
      {
        "date": "2024-02-16",
        "close": 1.82,
        "volume": 62681
      },
      {
        "date": "2024-02-23",
        "close": 1.7908,
        "volume": 61650
      },
      {
        "date": "2024-03-01",
        "close": 1.71,
        "volume": 153134
      },
      {
        "date": "2024-03-08",
        "close": 1.7514,
        "volume": 132651
      },
      {
        "date": "2024-03-15",
        "close": 1.87,
        "volume": 443776
      },
      {
        "date": "2024-03-22",
        "close": 2.05,
        "volume": 160290
      },
      {
        "date": "2024-03-29",
        "close": 2.07,
        "volume": 135774
      },
      {
        "date": "2024-04-05",
        "close": 2.62,
        "volume": 337976
      },
      {
        "date": "2024-04-12",
        "close": 2.62,
        "volume": 61009
      },
      {
        "date": "2024-04-19",
        "close": 1.98,
        "volume": 190847
      },
      {
        "date": "2024-04-26",
        "close": 2.18,
        "volume": 27193
      },
      {
        "date": "2024-05-03",
        "close": 1.9,
        "volume": 78076
      },
      {
        "date": "2024-05-10",
        "close": 2.21,
        "volume": 72110
      },
      {
        "date": "2024-05-17",
        "close": 2.03,
        "volume": 35137
      },
      {
        "date": "2024-05-24",
        "close": 1.89,
        "volume": 58668
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "volume": 29908
      },
      {
        "date": "2024-06-07",
        "close": 1.67,
        "volume": 56768
      },
      {
        "date": "2024-06-14",
        "close": 2.055,
        "volume": 71157
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "volume": 36945
      },
      {
        "date": "2024-06-28",
        "close": 1.8535,
        "volume": 26349
      },
      {
        "date": "2024-07-05",
        "close": 1.88,
        "volume": 27201
      },
      {
        "date": "2024-07-12",
        "close": 1.9001,
        "volume": 36158
      },
      {
        "date": "2024-07-19",
        "close": 2.31,
        "volume": 105741
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "volume": 34517
      },
      {
        "date": "2024-08-02",
        "close": 2.17,
        "volume": 50287
      },
      {
        "date": "2024-08-09",
        "close": 1.99,
        "volume": 47462
      },
      {
        "date": "2024-08-16",
        "close": 2.115,
        "volume": 52402
      },
      {
        "date": "2024-08-23",
        "close": 2.0335,
        "volume": 21348
      },
      {
        "date": "2024-08-30",
        "close": 2.03,
        "volume": 21551
      },
      {
        "date": "2024-09-06",
        "close": 2.0176,
        "volume": 25502
      },
      {
        "date": "2024-09-13",
        "close": 2.15,
        "volume": 27802
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "volume": 34595
      },
      {
        "date": "2024-09-27",
        "close": 2.38,
        "volume": 3041720
      },
      {
        "date": "2024-10-04",
        "close": 2.17,
        "volume": 56757
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "volume": 30670
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "volume": 21579
      },
      {
        "date": "2024-10-25",
        "close": 2.1,
        "volume": 34622
      },
      {
        "date": "2024-11-01",
        "close": 2.055,
        "volume": 37856
      },
      {
        "date": "2024-11-08",
        "close": 2.025,
        "volume": 23493
      },
      {
        "date": "2024-11-15",
        "close": 1.94,
        "volume": 47966
      },
      {
        "date": "2024-11-22",
        "close": 1.81,
        "volume": 26942
      },
      {
        "date": "2024-11-29",
        "close": 1.83,
        "volume": 72870
      },
      {
        "date": "2024-12-06",
        "close": 1.89,
        "volume": 77741
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "volume": 69254
      },
      {
        "date": "2024-12-20",
        "close": 1.58,
        "volume": 117253
      },
      {
        "date": "2024-12-27",
        "close": 1.61,
        "volume": 56273
      },
      {
        "date": "2025-01-03",
        "close": 1.67,
        "volume": 57014
      },
      {
        "date": "2025-01-10",
        "close": 1.7,
        "volume": 43849
      },
      {
        "date": "2025-01-17",
        "close": 1.6516,
        "volume": 57551
      },
      {
        "date": "2025-01-24",
        "close": 1.63,
        "volume": 23561
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "volume": 35245
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "volume": 42307
      },
      {
        "date": "2025-02-14",
        "close": 1.55,
        "volume": 69040
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "volume": 28549
      },
      {
        "date": "2025-02-28",
        "close": 1.45,
        "volume": 98586
      },
      {
        "date": "2025-03-07",
        "close": 1.3384,
        "volume": 46804
      },
      {
        "date": "2025-03-14",
        "close": 1.34,
        "volume": 26177
      },
      {
        "date": "2025-03-21",
        "close": 1.26,
        "volume": 21333
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "volume": 37335
      },
      {
        "date": "2025-04-04",
        "close": 1.26,
        "volume": 22701
      },
      {
        "date": "2025-04-11",
        "close": 1.1789,
        "volume": 58844
      },
      {
        "date": "2025-04-18",
        "close": 1.3287,
        "volume": 17114
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "volume": 43096
      },
      {
        "date": "2025-05-02",
        "close": 1.26,
        "volume": 48460
      },
      {
        "date": "2025-05-09",
        "close": 1.27,
        "volume": 78298
      },
      {
        "date": "2025-05-16",
        "close": 1.27,
        "volume": 86495
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "volume": 86574
      },
      {
        "date": "2025-05-30",
        "close": 1.36,
        "volume": 27895
      },
      {
        "date": "2025-06-06",
        "close": 1.3525,
        "volume": 54160
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "volume": 14877
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "volume": 17283
      },
      {
        "date": "2025-06-27",
        "close": 1.36,
        "volume": 27032
      },
      {
        "date": "2025-07-04",
        "close": 1.33,
        "volume": 15427
      },
      {
        "date": "2025-07-11",
        "close": 1.335,
        "volume": 67551
      },
      {
        "date": "2025-07-18",
        "close": 1.325,
        "volume": 28709
      },
      {
        "date": "2025-07-25",
        "close": 1.34,
        "volume": 41024
      },
      {
        "date": "2025-08-01",
        "close": 1.3001,
        "volume": 72510
      },
      {
        "date": "2025-08-08",
        "close": 1.26,
        "volume": 21376
      },
      {
        "date": "2025-08-15",
        "close": 1.0768,
        "volume": 92636
      },
      {
        "date": "2025-08-22",
        "close": 1.08,
        "volume": 5580797
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "volume": 530799
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "volume": 74085
      },
      {
        "date": "2025-09-12",
        "close": 1.12,
        "volume": 59372
      },
      {
        "date": "2025-09-19",
        "close": 1.36,
        "volume": 13665181
      },
      {
        "date": "2025-09-26",
        "close": 1.36,
        "volume": 267495
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "volume": 145397
      },
      {
        "date": "2025-10-10",
        "close": 1.45,
        "volume": 474815
      },
      {
        "date": "2025-10-17",
        "close": 1.51,
        "volume": 352451
      },
      {
        "date": "2025-10-24",
        "close": 1.44,
        "volume": 227955
      },
      {
        "date": "2025-10-31",
        "close": 1.56,
        "volume": 13478551
      },
      {
        "date": "2025-11-07",
        "close": 1.35,
        "volume": 805308
      },
      {
        "date": "2025-11-14",
        "close": 1.39,
        "volume": 263059
      },
      {
        "date": "2025-11-21",
        "close": 1.24,
        "volume": 327219
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "volume": 99479
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "volume": 64705
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "volume": 124780
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "volume": 108005
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "volume": 62906
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "volume": 72878
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "volume": 180375
      },
      {
        "date": "2026-01-16",
        "close": 1.42,
        "volume": 165153
      },
      {
        "date": "2026-01-23",
        "close": 1.41,
        "volume": 454785
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "volume": 139469
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "volume": 242251
      },
      {
        "date": "2026-02-13",
        "close": 1.42,
        "volume": 94158
      },
      {
        "date": "2026-02-20",
        "close": 1.39,
        "volume": 47943
      },
      {
        "date": "2026-02-27",
        "close": 1.361,
        "volume": 29586
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "volume": 228466
      },
      {
        "date": "2026-03-13",
        "close": 1.3522,
        "volume": 82906
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "volume": 111634
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "volume": 36624
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 66575
      },
      {
        "date": "2026-04-10",
        "close": 1.34,
        "volume": 61832
      },
      {
        "date": "2026-04-17",
        "close": 1.37,
        "volume": 333408
      },
      {
        "date": "2026-04-24",
        "close": 1.42,
        "volume": 88076
      },
      {
        "date": "2026-05-01",
        "close": 1.41,
        "volume": 475072
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "volume": 86504
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "volume": 287956
      },
      {
        "date": "2026-05-22",
        "close": 1.41,
        "volume": 339810
      },
      {
        "date": "2026-05-29",
        "close": 1.46,
        "volume": 442133
      },
      {
        "date": "2026-06-05",
        "close": 1.39,
        "volume": 235766
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "volume": 134954
      },
      {
        "date": "2026-06-19",
        "close": 1.49,
        "volume": 174299
      },
      {
        "date": "2026-06-26",
        "close": 1.54,
        "volume": 219044
      },
      {
        "date": "2026-07-03",
        "close": 1.54,
        "volume": 185538
      },
      {
        "date": "2026-07-10",
        "close": 1.52,
        "volume": 2567265
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "volume": 2865628
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 1325189
      },
      {
        "date": "2026-07-31",
        "close": 1.38,
        "volume": 916973
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "volume": 567870
      }
    ],
    "sharemaestro_context": {
      "trend": 1.404773,
      "fair_value": 1.534507,
      "market_activity": -0.921382,
      "market_dynamics": 0.053636,
      "relative_strength": -10.808339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008032,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.03062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.001627,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.063814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.156717,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044288,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.290049,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.138522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.230769
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.184049
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.069231
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067114
      }
    ]
  }
}