{
  "ticker": {
    "uuid": "ca79e6a8-5d7a-4383-ad81-1612d7e050f6",
    "symbol": "OR",
    "name": "OR Royalties Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.080002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.680691,
    "boundary_margin": 0.105548,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542069,
    "volatility_stability": 0.757,
    "risk_context": 0.1845,
    "current_regime": {
      "move": 1.06933,
      "interruption": -0.385545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.841,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.408331,
        "direction_boundary": 12.365115,
        "core_momentum": 0.407858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31501
      },
      {
        "date": "2023-08-25",
        "close": 17.632261,
        "direction_boundary": 12.490016,
        "core_momentum": 0.411708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313948
      },
      {
        "date": "2023-09-01",
        "close": 17.447275,
        "direction_boundary": 12.269037,
        "core_momentum": 0.422057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306878
      },
      {
        "date": "2023-09-08",
        "close": 16.814421,
        "direction_boundary": 12.787853,
        "core_momentum": 0.314874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30924
      },
      {
        "date": "2023-09-15",
        "close": 17.067564,
        "direction_boundary": 12.595699,
        "core_momentum": 0.355031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242557
      },
      {
        "date": "2023-09-22",
        "close": 16.454182,
        "direction_boundary": 12.345901,
        "core_momentum": 0.332765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246057
      },
      {
        "date": "2023-09-29",
        "close": 15.588703,
        "direction_boundary": 13.576101,
        "core_momentum": 0.148246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244854
      },
      {
        "date": "2023-10-06",
        "close": 15.676666,
        "direction_boundary": 13.276983,
        "core_momentum": 0.18074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232037
      },
      {
        "date": "2023-10-13",
        "close": 16.008961,
        "direction_boundary": 13.035759,
        "core_momentum": 0.22808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236618
      },
      {
        "date": "2023-10-20",
        "close": 16.5856,
        "direction_boundary": 13.846273,
        "core_momentum": 0.197839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245131
      },
      {
        "date": "2023-10-27",
        "close": 16.741972,
        "direction_boundary": 14.232233,
        "core_momentum": 0.176342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244392
      },
      {
        "date": "2023-11-03",
        "close": 17.123142,
        "direction_boundary": 14.685735,
        "core_momentum": 0.165971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226781
      },
      {
        "date": "2023-11-10",
        "close": 17.152458,
        "direction_boundary": 16.615526,
        "core_momentum": 0.032315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227383
      },
      {
        "date": "2023-11-17",
        "close": 16.517185,
        "direction_boundary": 16.40325,
        "core_momentum": 0.006946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220607
      },
      {
        "date": "2023-11-24",
        "close": 18.72599,
        "direction_boundary": 16.441841,
        "core_momentum": 0.138923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282809
      },
      {
        "date": "2023-12-01",
        "close": 19.50787,
        "direction_boundary": 16.547985,
        "core_momentum": 0.178867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28698
      },
      {
        "date": "2023-12-08",
        "close": 18.18845,
        "direction_boundary": 16.133078,
        "core_momentum": 0.127401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301798
      },
      {
        "date": "2023-12-15",
        "close": 18.78463,
        "direction_boundary": 15.940098,
        "core_momentum": 0.178451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302134
      },
      {
        "date": "2023-12-22",
        "close": 19.077839,
        "direction_boundary": 16.007645,
        "core_momentum": 0.191795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298248
      },
      {
        "date": "2023-12-29",
        "close": 18.538696,
        "direction_boundary": 15.799854,
        "core_momentum": 0.173346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297633
      },
      {
        "date": "2024-01-05",
        "close": 17.832834,
        "direction_boundary": 16.545311,
        "core_momentum": 0.077818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286849
      },
      {
        "date": "2024-01-12",
        "close": 19.068092,
        "direction_boundary": 17.145546,
        "core_momentum": 0.112131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294725
      },
      {
        "date": "2024-01-19",
        "close": 18.685753,
        "direction_boundary": 17.658655,
        "core_momentum": 0.058164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293481
      },
      {
        "date": "2024-01-26",
        "close": 18.538696,
        "direction_boundary": 17.445665,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292982
      },
      {
        "date": "2024-02-02",
        "close": 19.587683,
        "direction_boundary": 16.709888,
        "core_momentum": 0.172221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302545
      },
      {
        "date": "2024-02-09",
        "close": 19.313189,
        "direction_boundary": 16.496899,
        "core_momentum": 0.170716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302399
      },
      {
        "date": "2024-02-16",
        "close": 18.715162,
        "direction_boundary": 16.671164,
        "core_momentum": 0.122607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299273
      },
      {
        "date": "2024-02-23",
        "close": 18.813198,
        "direction_boundary": 17.058418,
        "core_momentum": 0.102869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298952
      },
      {
        "date": "2024-03-01",
        "close": 20.146492,
        "direction_boundary": 17.900688,
        "core_momentum": 0.125459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311862
      },
      {
        "date": "2024-03-08",
        "close": 21.381754,
        "direction_boundary": 17.465033,
        "core_momentum": 0.224261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314261
      },
      {
        "date": "2024-03-15",
        "close": 21.205288,
        "direction_boundary": 19.953121,
        "core_momentum": 0.062755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315069
      },
      {
        "date": "2024-03-22",
        "close": 20.813141,
        "direction_boundary": 19.943436,
        "core_momentum": 0.043609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310905
      },
      {
        "date": "2024-03-29",
        "close": 21.855156,
        "direction_boundary": 20.733414,
        "core_momentum": 0.054103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301765
      },
      {
        "date": "2024-04-05",
        "close": 21.86499,
        "direction_boundary": 21.713787,
        "core_momentum": 0.006963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302103
      },
      {
        "date": "2024-04-12",
        "close": 21.835495,
        "direction_boundary": 21.41288,
        "core_momentum": 0.019736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30248
      },
      {
        "date": "2024-04-19",
        "close": 21.756844,
        "direction_boundary": 21.082853,
        "core_momentum": 0.031969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301266
      },
      {
        "date": "2024-04-26",
        "close": 21.560215,
        "direction_boundary": 21.374054,
        "core_momentum": 0.00871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302481
      },
      {
        "date": "2024-05-03",
        "close": 20.744213,
        "direction_boundary": 22.742697,
        "core_momentum": -0.087874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309109
      },
      {
        "date": "2024-05-10",
        "close": 21.933811,
        "direction_boundary": 22.59709,
        "core_momentum": -0.029352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316135
      },
      {
        "date": "2024-05-17",
        "close": 22.268074,
        "direction_boundary": 21.325521,
        "core_momentum": 0.044198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308764
      },
      {
        "date": "2024-05-24",
        "close": 21.766676,
        "direction_boundary": 20.316027,
        "core_momentum": 0.071404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264558
      },
      {
        "date": "2024-05-31",
        "close": 22.494196,
        "direction_boundary": 20.811068,
        "core_momentum": 0.080877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262654
      },
      {
        "date": "2024-06-07",
        "close": 22.612175,
        "direction_boundary": 20.820774,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239056
      },
      {
        "date": "2024-06-14",
        "close": 22.100943,
        "direction_boundary": 20.034538,
        "core_momentum": 0.103142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240262
      },
      {
        "date": "2024-06-21",
        "close": 22.091108,
        "direction_boundary": 19.258003,
        "core_momentum": 0.147113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240053
      },
      {
        "date": "2024-06-28",
        "close": 21.024719,
        "direction_boundary": 19.82291,
        "core_momentum": 0.060627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247616
      },
      {
        "date": "2024-07-05",
        "close": 21.882675,
        "direction_boundary": 18.498787,
        "core_momentum": 0.182925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243917
      },
      {
        "date": "2024-07-12",
        "close": 23.135084,
        "direction_boundary": 19.394516,
        "core_momentum": 0.192867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238885
      },
      {
        "date": "2024-07-19",
        "close": 24.466385,
        "direction_boundary": 18.859028,
        "core_momentum": 0.29733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244526
      },
      {
        "date": "2024-07-26",
        "close": 23.677465,
        "direction_boundary": 18.586411,
        "core_momentum": 0.273913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2506
      },
      {
        "date": "2024-08-02",
        "close": 23.381617,
        "direction_boundary": 18.459843,
        "core_momentum": 0.266621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243415
      },
      {
        "date": "2024-08-09",
        "close": 22.070038,
        "direction_boundary": 18.17749,
        "core_momentum": 0.214141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257992
      },
      {
        "date": "2024-08-16",
        "close": 23.332314,
        "direction_boundary": 17.408331,
        "core_momentum": 0.340296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261529
      },
      {
        "date": "2024-08-23",
        "close": 23.756359,
        "direction_boundary": 17.632261,
        "core_momentum": 0.347323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261811
      },
      {
        "date": "2024-08-30",
        "close": 22.957579,
        "direction_boundary": 17.447275,
        "core_momentum": 0.315826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253736
      },
      {
        "date": "2024-09-06",
        "close": 22.079903,
        "direction_boundary": 16.814421,
        "core_momentum": 0.313153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248136
      },
      {
        "date": "2024-09-13",
        "close": 24.308599,
        "direction_boundary": 17.067564,
        "core_momentum": 0.424257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280309
      },
      {
        "date": "2024-09-20",
        "close": 24.68334,
        "direction_boundary": 16.454182,
        "core_momentum": 0.500126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278464
      },
      {
        "date": "2024-09-27",
        "close": 24.627533,
        "direction_boundary": 15.588703,
        "core_momentum": 0.579832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271881
      },
      {
        "date": "2024-10-04",
        "close": 24.963675,
        "direction_boundary": 15.676666,
        "core_momentum": 0.59241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272089
      },
      {
        "date": "2024-10-11",
        "close": 26.288483,
        "direction_boundary": 16.008961,
        "core_momentum": 0.642111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279424
      },
      {
        "date": "2024-10-18",
        "close": 28.166935,
        "direction_boundary": 16.5856,
        "core_momentum": 0.698277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291718
      },
      {
        "date": "2024-10-25",
        "close": 28.473419,
        "direction_boundary": 16.741972,
        "core_momentum": 0.700721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290427
      },
      {
        "date": "2024-11-01",
        "close": 28.137276,
        "direction_boundary": 17.123142,
        "core_momentum": 0.643231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283646
      },
      {
        "date": "2024-11-08",
        "close": 27.820902,
        "direction_boundary": 17.152458,
        "core_momentum": 0.621978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278013
      },
      {
        "date": "2024-11-15",
        "close": 25.813925,
        "direction_boundary": 16.517185,
        "core_momentum": 0.562853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301189
      },
      {
        "date": "2024-11-22",
        "close": 27.791245,
        "direction_boundary": 18.72599,
        "core_momentum": 0.4841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312505
      },
      {
        "date": "2024-11-29",
        "close": 26.871794,
        "direction_boundary": 19.50787,
        "core_momentum": 0.377485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316104
      },
      {
        "date": "2024-12-06",
        "close": 26.842129,
        "direction_boundary": 18.18845,
        "core_momentum": 0.475779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31629
      },
      {
        "date": "2024-12-13",
        "close": 26.812473,
        "direction_boundary": 18.78463,
        "core_momentum": 0.427362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313665
      },
      {
        "date": "2024-12-20",
        "close": 25.883129,
        "direction_boundary": 19.077839,
        "core_momentum": 0.356712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319086
      },
      {
        "date": "2024-12-27",
        "close": 26.159954,
        "direction_boundary": 18.538696,
        "core_momentum": 0.4111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308875
      },
      {
        "date": "2025-01-03",
        "close": 26.572647,
        "direction_boundary": 17.832834,
        "core_momentum": 0.490097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305724
      },
      {
        "date": "2025-01-10",
        "close": 26.711412,
        "direction_boundary": 19.068092,
        "core_momentum": 0.400843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297721
      },
      {
        "date": "2025-01-17",
        "close": 26.810524,
        "direction_boundary": 18.685753,
        "core_momentum": 0.434811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288703
      },
      {
        "date": "2025-01-24",
        "close": 26.642027,
        "direction_boundary": 18.538696,
        "core_momentum": 0.437104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284349
      },
      {
        "date": "2025-01-31",
        "close": 26.642027,
        "direction_boundary": 19.587683,
        "core_momentum": 0.360142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283368
      },
      {
        "date": "2025-02-07",
        "close": 28.079191,
        "direction_boundary": 19.313189,
        "core_momentum": 0.453887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275687
      },
      {
        "date": "2025-02-14",
        "close": 27.702557,
        "direction_boundary": 18.715162,
        "core_momentum": 0.48022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269025
      },
      {
        "date": "2025-02-21",
        "close": 26.225748,
        "direction_boundary": 18.813198,
        "core_momentum": 0.394008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281501
      },
      {
        "date": "2025-02-28",
        "close": 26.245571,
        "direction_boundary": 20.146492,
        "core_momentum": 0.302737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276186
      },
      {
        "date": "2025-03-07",
        "close": 26.086985,
        "direction_boundary": 21.381754,
        "core_momentum": 0.220058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269355
      },
      {
        "date": "2025-03-14",
        "close": 28.118839,
        "direction_boundary": 21.205288,
        "core_momentum": 0.32603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256548
      },
      {
        "date": "2025-03-21",
        "close": 28.882021,
        "direction_boundary": 20.813141,
        "core_momentum": 0.387682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257907
      },
      {
        "date": "2025-03-28",
        "close": 29.694761,
        "direction_boundary": 21.855156,
        "core_momentum": 0.358707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259328
      },
      {
        "date": "2025-04-04",
        "close": 28.001183,
        "direction_boundary": 21.86499,
        "core_momentum": 0.28064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274699
      },
      {
        "date": "2025-04-11",
        "close": 30.891691,
        "direction_boundary": 21.835495,
        "core_momentum": 0.414747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297364
      },
      {
        "date": "2025-04-18",
        "close": 32.09359,
        "direction_boundary": 21.756844,
        "core_momentum": 0.475103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287237
      },
      {
        "date": "2025-04-25",
        "close": 32.17305,
        "direction_boundary": 21.560215,
        "core_momentum": 0.492242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287133
      },
      {
        "date": "2025-05-02",
        "close": 31.676397,
        "direction_boundary": 20.744213,
        "core_momentum": 0.526999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287603
      },
      {
        "date": "2025-05-09",
        "close": 33.672935,
        "direction_boundary": 21.933811,
        "core_momentum": 0.535207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296998
      },
      {
        "date": "2025-05-16",
        "close": 32.411446,
        "direction_boundary": 22.268074,
        "core_momentum": 0.455512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280589
      },
      {
        "date": "2025-05-23",
        "close": 34.64637,
        "direction_boundary": 21.766676,
        "core_momentum": 0.591716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2025-05-30",
        "close": 34.835098,
        "direction_boundary": 22.494196,
        "core_momentum": 0.548626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270788
      },
      {
        "date": "2025-06-06",
        "close": 35.272152,
        "direction_boundary": 22.612175,
        "core_momentum": 0.559874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27033
      },
      {
        "date": "2025-06-13",
        "close": 36.185989,
        "direction_boundary": 22.100943,
        "core_momentum": 0.637305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270571
      },
      {
        "date": "2025-06-20",
        "close": 35.172825,
        "direction_boundary": 22.091108,
        "core_momentum": 0.592171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26835
      },
      {
        "date": "2025-06-27",
        "close": 34.070259,
        "direction_boundary": 21.024719,
        "core_momentum": 0.620486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2751
      },
      {
        "date": "2025-07-04",
        "close": 35.220036,
        "direction_boundary": 21.882675,
        "core_momentum": 0.609494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276869
      },
      {
        "date": "2025-07-11",
        "close": 37.967552,
        "direction_boundary": 23.135084,
        "core_momentum": 0.641124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290657
      },
      {
        "date": "2025-07-18",
        "close": 37.410088,
        "direction_boundary": 24.466385,
        "core_momentum": 0.52904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293029
      },
      {
        "date": "2025-07-25",
        "close": 38.126831,
        "direction_boundary": 23.677465,
        "core_momentum": 0.610258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291825
      },
      {
        "date": "2025-08-01",
        "close": 38.355793,
        "direction_boundary": 23.381617,
        "core_momentum": 0.640425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291377
      },
      {
        "date": "2025-08-08",
        "close": 41.680691,
        "direction_boundary": 22.070038,
        "core_momentum": 0.888565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302349
      },
      {
        "date": "2025-08-15",
        "close": 41.999245,
        "direction_boundary": 23.332314,
        "core_momentum": 0.800046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299747
      },
      {
        "date": "2025-08-22",
        "close": 42.516891,
        "direction_boundary": 23.756359,
        "core_momentum": 0.789706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281973
      },
      {
        "date": "2025-08-29",
        "close": 43.930473,
        "direction_boundary": 22.957579,
        "core_momentum": 0.91355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281414
      },
      {
        "date": "2025-09-05",
        "close": 47.374828,
        "direction_boundary": 22.079903,
        "core_momentum": 1.145609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289036
      },
      {
        "date": "2025-09-12",
        "close": 49.574837,
        "direction_boundary": 24.308599,
        "core_momentum": 1.039395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281181
      },
      {
        "date": "2025-09-19",
        "close": 51.087963,
        "direction_boundary": 24.68334,
        "core_momentum": 1.069735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281334
      },
      {
        "date": "2025-09-26",
        "close": 53.268063,
        "direction_boundary": 24.627533,
        "core_momentum": 1.162948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282585
      },
      {
        "date": "2025-10-03",
        "close": 54.860134,
        "direction_boundary": 24.963675,
        "core_momentum": 1.197598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257229
      },
      {
        "date": "2025-10-10",
        "close": 52.557262,
        "direction_boundary": 26.288483,
        "core_momentum": 0.99925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252214
      },
      {
        "date": "2025-10-17",
        "close": 52.637016,
        "direction_boundary": 28.166935,
        "core_momentum": 0.868752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252183
      },
      {
        "date": "2025-10-24",
        "close": 46.506004,
        "direction_boundary": 28.473419,
        "core_momentum": 0.633313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320379
      },
      {
        "date": "2025-10-31",
        "close": 44.861095,
        "direction_boundary": 28.137276,
        "core_momentum": 0.594365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325391
      },
      {
        "date": "2025-11-07",
        "close": 44.701588,
        "direction_boundary": 27.820902,
        "core_momentum": 0.606763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318707
      },
      {
        "date": "2025-11-14",
        "close": 45.299736,
        "direction_boundary": 25.813925,
        "core_momentum": 0.754857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310748
      },
      {
        "date": "2025-11-21",
        "close": 45.299736,
        "direction_boundary": 27.791245,
        "core_momentum": 0.63,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30127
      },
      {
        "date": "2025-11-28",
        "close": 48.559643,
        "direction_boundary": 26.871794,
        "core_momentum": 0.807086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312098
      },
      {
        "date": "2025-12-05",
        "close": 46.815041,
        "direction_boundary": 26.842129,
        "core_momentum": 0.744088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319521
      },
      {
        "date": "2025-12-12",
        "close": 49.486771,
        "direction_boundary": 26.812473,
        "core_momentum": 0.845662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324921
      },
      {
        "date": "2025-12-19",
        "close": 50.862514,
        "direction_boundary": 25.883129,
        "core_momentum": 0.965084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320213
      },
      {
        "date": "2025-12-26",
        "close": 50.583378,
        "direction_boundary": 26.159954,
        "core_momentum": 0.933619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314674
      },
      {
        "date": "2026-01-02",
        "close": 48.324162,
        "direction_boundary": 26.572647,
        "core_momentum": 0.818568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324514
      },
      {
        "date": "2026-01-09",
        "close": 53.625839,
        "direction_boundary": 26.711412,
        "core_momentum": 1.0076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337968
      },
      {
        "date": "2026-01-16",
        "close": 57.2202,
        "direction_boundary": 26.810524,
        "core_momentum": 1.134244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342757
      },
      {
        "date": "2026-01-23",
        "close": 61.832958,
        "direction_boundary": 26.642027,
        "core_momentum": 1.32088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353118
      },
      {
        "date": "2026-01-30",
        "close": 53.605869,
        "direction_boundary": 26.642027,
        "core_momentum": 1.012079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418037
      },
      {
        "date": "2026-02-06",
        "close": 54.594318,
        "direction_boundary": 28.079191,
        "core_momentum": 0.944298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405731
      },
      {
        "date": "2026-02-13",
        "close": 58.07885,
        "direction_boundary": 27.702557,
        "core_momentum": 1.096516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411921
      },
      {
        "date": "2026-02-20",
        "close": 59.636406,
        "direction_boundary": 26.225748,
        "core_momentum": 1.273964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412377
      },
      {
        "date": "2026-02-27",
        "close": 64.528725,
        "direction_boundary": 26.245571,
        "core_momentum": 1.458652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421643
      },
      {
        "date": "2026-03-06",
        "close": 58.428303,
        "direction_boundary": 26.086985,
        "core_momentum": 1.239749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44057
      },
      {
        "date": "2026-03-13",
        "close": 55.283237,
        "direction_boundary": 28.118839,
        "core_momentum": 0.966057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445616
      },
      {
        "date": "2026-03-20",
        "close": 45.049297,
        "direction_boundary": 28.882021,
        "core_momentum": 0.55977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529411
      },
      {
        "date": "2026-03-27",
        "close": 48.78344,
        "direction_boundary": 29.694761,
        "core_momentum": 0.64283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538599
      },
      {
        "date": "2026-04-03",
        "close": 56.07,
        "direction_boundary": 28.001183,
        "core_momentum": 1.002415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572426
      },
      {
        "date": "2026-04-10",
        "close": 54.560001,
        "direction_boundary": 30.891691,
        "core_momentum": 0.766171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57045
      },
      {
        "date": "2026-04-17",
        "close": 58.43,
        "direction_boundary": 32.09359,
        "core_momentum": 0.820613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577988
      },
      {
        "date": "2026-04-24",
        "close": 55.200001,
        "direction_boundary": 32.17305,
        "core_momentum": 0.715722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555378
      },
      {
        "date": "2026-05-01",
        "close": 49.788811,
        "direction_boundary": 31.676397,
        "core_momentum": 0.571795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573205
      },
      {
        "date": "2026-05-08",
        "close": 52.463375,
        "direction_boundary": 33.672935,
        "core_momentum": 0.558028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576956
      },
      {
        "date": "2026-05-15",
        "close": 49.978428,
        "direction_boundary": 32.411446,
        "core_momentum": 0.541999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581776
      },
      {
        "date": "2026-05-22",
        "close": 49.080254,
        "direction_boundary": 34.64637,
        "core_momentum": 0.416606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582554
      },
      {
        "date": "2026-05-29",
        "close": 51.275791,
        "direction_boundary": 34.835098,
        "core_momentum": 0.471958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577761
      },
      {
        "date": "2026-06-05",
        "close": 47.024429,
        "direction_boundary": 35.272152,
        "core_momentum": 0.333189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588506
      },
      {
        "date": "2026-06-12",
        "close": 47.204063,
        "direction_boundary": 36.185989,
        "core_momentum": 0.304485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583127
      },
      {
        "date": "2026-06-19",
        "close": 47.383698,
        "direction_boundary": 35.172825,
        "core_momentum": 0.347168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581677
      },
      {
        "date": "2026-06-26",
        "close": 45.587353,
        "direction_boundary": 34.070259,
        "core_momentum": 0.33804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583806
      },
      {
        "date": "2026-07-03",
        "close": 45.169998,
        "direction_boundary": 35.220036,
        "core_momentum": 0.282509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580779
      },
      {
        "date": "2026-07-10",
        "close": 41.48,
        "direction_boundary": 37.967552,
        "core_momentum": 0.092512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570468
      },
      {
        "date": "2026-07-17",
        "close": 39.650002,
        "direction_boundary": 37.410088,
        "core_momentum": 0.059875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56197
      },
      {
        "date": "2026-07-24",
        "close": 41.130001,
        "direction_boundary": 38.126831,
        "core_momentum": 0.078768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551397
      },
      {
        "date": "2026-07-31",
        "close": 41.66,
        "direction_boundary": 38.355793,
        "core_momentum": 0.086146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521049
      },
      {
        "date": "2026-08-07",
        "close": 46.080002,
        "direction_boundary": 41.680691,
        "core_momentum": 0.105548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.408331,
        "volume": 1068900
      },
      {
        "date": "2023-08-25",
        "close": 17.632261,
        "volume": 1387600
      },
      {
        "date": "2023-09-01",
        "close": 17.447275,
        "volume": 1448100
      },
      {
        "date": "2023-09-08",
        "close": 16.814421,
        "volume": 841900
      },
      {
        "date": "2023-09-15",
        "close": 17.067564,
        "volume": 2417900
      },
      {
        "date": "2023-09-22",
        "close": 16.454182,
        "volume": 1142700
      },
      {
        "date": "2023-09-29",
        "close": 15.588703,
        "volume": 2098600
      },
      {
        "date": "2023-10-06",
        "close": 15.676666,
        "volume": 886200
      },
      {
        "date": "2023-10-13",
        "close": 16.008961,
        "volume": 1057800
      },
      {
        "date": "2023-10-20",
        "close": 16.5856,
        "volume": 1550000
      },
      {
        "date": "2023-10-27",
        "close": 16.741972,
        "volume": 1775400
      },
      {
        "date": "2023-11-03",
        "close": 17.123142,
        "volume": 2346200
      },
      {
        "date": "2023-11-10",
        "close": 17.152458,
        "volume": 2391700
      },
      {
        "date": "2023-11-17",
        "close": 16.517185,
        "volume": 1631700
      },
      {
        "date": "2023-11-24",
        "close": 18.72599,
        "volume": 2549500
      },
      {
        "date": "2023-12-01",
        "close": 19.50787,
        "volume": 2561100
      },
      {
        "date": "2023-12-08",
        "close": 18.18845,
        "volume": 1256800
      },
      {
        "date": "2023-12-15",
        "close": 18.78463,
        "volume": 2443200
      },
      {
        "date": "2023-12-22",
        "close": 19.077839,
        "volume": 1205500
      },
      {
        "date": "2023-12-29",
        "close": 18.538696,
        "volume": 404200
      },
      {
        "date": "2024-01-05",
        "close": 17.832834,
        "volume": 957300
      },
      {
        "date": "2024-01-12",
        "close": 19.068092,
        "volume": 1176800
      },
      {
        "date": "2024-01-19",
        "close": 18.685753,
        "volume": 863100
      },
      {
        "date": "2024-01-26",
        "close": 18.538696,
        "volume": 800600
      },
      {
        "date": "2024-02-02",
        "close": 19.587683,
        "volume": 1466200
      },
      {
        "date": "2024-02-09",
        "close": 19.313189,
        "volume": 2174000
      },
      {
        "date": "2024-02-16",
        "close": 18.715162,
        "volume": 1310000
      },
      {
        "date": "2024-02-23",
        "close": 18.813198,
        "volume": 1901400
      },
      {
        "date": "2024-03-01",
        "close": 20.146492,
        "volume": 1690300
      },
      {
        "date": "2024-03-08",
        "close": 21.381754,
        "volume": 3275100
      },
      {
        "date": "2024-03-15",
        "close": 21.205288,
        "volume": 1744400
      },
      {
        "date": "2024-03-22",
        "close": 20.813141,
        "volume": 1233000
      },
      {
        "date": "2024-03-29",
        "close": 21.855156,
        "volume": 1017100
      },
      {
        "date": "2024-04-05",
        "close": 21.86499,
        "volume": 1338900
      },
      {
        "date": "2024-04-12",
        "close": 21.835495,
        "volume": 1443300
      },
      {
        "date": "2024-04-19",
        "close": 21.756844,
        "volume": 1476900
      },
      {
        "date": "2024-04-26",
        "close": 21.560215,
        "volume": 1147300
      },
      {
        "date": "2024-05-03",
        "close": 20.744213,
        "volume": 1027800
      },
      {
        "date": "2024-05-10",
        "close": 21.933811,
        "volume": 901200
      },
      {
        "date": "2024-05-17",
        "close": 22.268074,
        "volume": 810100
      },
      {
        "date": "2024-05-24",
        "close": 21.766676,
        "volume": 1202800
      },
      {
        "date": "2024-05-31",
        "close": 22.494196,
        "volume": 2122600
      },
      {
        "date": "2024-06-07",
        "close": 22.612175,
        "volume": 1273000
      },
      {
        "date": "2024-06-14",
        "close": 22.100943,
        "volume": 1021100
      },
      {
        "date": "2024-06-21",
        "close": 22.091108,
        "volume": 1252100
      },
      {
        "date": "2024-06-28",
        "close": 21.024719,
        "volume": 1651700
      },
      {
        "date": "2024-07-05",
        "close": 21.882675,
        "volume": 870800
      },
      {
        "date": "2024-07-12",
        "close": 23.135084,
        "volume": 1359000
      },
      {
        "date": "2024-07-19",
        "close": 24.466385,
        "volume": 1800800
      },
      {
        "date": "2024-07-26",
        "close": 23.677465,
        "volume": 758000
      },
      {
        "date": "2024-08-02",
        "close": 23.381617,
        "volume": 1271700
      },
      {
        "date": "2024-08-09",
        "close": 22.070038,
        "volume": 1486200
      },
      {
        "date": "2024-08-16",
        "close": 23.332314,
        "volume": 1278700
      },
      {
        "date": "2024-08-23",
        "close": 23.756359,
        "volume": 876400
      },
      {
        "date": "2024-08-30",
        "close": 22.957579,
        "volume": 739200
      },
      {
        "date": "2024-09-06",
        "close": 22.079903,
        "volume": 681400
      },
      {
        "date": "2024-09-13",
        "close": 24.308599,
        "volume": 937500
      },
      {
        "date": "2024-09-20",
        "close": 24.68334,
        "volume": 898100
      },
      {
        "date": "2024-09-27",
        "close": 24.627533,
        "volume": 1283500
      },
      {
        "date": "2024-10-04",
        "close": 24.963675,
        "volume": 1198200
      },
      {
        "date": "2024-10-11",
        "close": 26.288483,
        "volume": 1232800
      },
      {
        "date": "2024-10-18",
        "close": 28.166935,
        "volume": 1096700
      },
      {
        "date": "2024-10-25",
        "close": 28.473419,
        "volume": 1850000
      },
      {
        "date": "2024-11-01",
        "close": 28.137276,
        "volume": 5840000
      },
      {
        "date": "2024-11-08",
        "close": 27.820902,
        "volume": 1730000
      },
      {
        "date": "2024-11-15",
        "close": 25.813925,
        "volume": 1943000
      },
      {
        "date": "2024-11-22",
        "close": 27.791245,
        "volume": 1398700
      },
      {
        "date": "2024-11-29",
        "close": 26.871794,
        "volume": 1232000
      },
      {
        "date": "2024-12-06",
        "close": 26.842129,
        "volume": 1686100
      },
      {
        "date": "2024-12-13",
        "close": 26.812473,
        "volume": 1783000
      },
      {
        "date": "2024-12-20",
        "close": 25.883129,
        "volume": 1495700
      },
      {
        "date": "2024-12-27",
        "close": 26.159954,
        "volume": 256900
      },
      {
        "date": "2025-01-03",
        "close": 26.572647,
        "volume": 683400
      },
      {
        "date": "2025-01-10",
        "close": 26.711412,
        "volume": 1117000
      },
      {
        "date": "2025-01-17",
        "close": 26.810524,
        "volume": 2136100
      },
      {
        "date": "2025-01-24",
        "close": 26.642027,
        "volume": 1300500
      },
      {
        "date": "2025-01-31",
        "close": 26.642027,
        "volume": 1475500
      },
      {
        "date": "2025-02-07",
        "close": 28.079191,
        "volume": 1391300
      },
      {
        "date": "2025-02-14",
        "close": 27.702557,
        "volume": 1551600
      },
      {
        "date": "2025-02-21",
        "close": 26.225748,
        "volume": 2382900
      },
      {
        "date": "2025-02-28",
        "close": 26.245571,
        "volume": 2972100
      },
      {
        "date": "2025-03-07",
        "close": 26.086985,
        "volume": 2070100
      },
      {
        "date": "2025-03-14",
        "close": 28.118839,
        "volume": 2607000
      },
      {
        "date": "2025-03-21",
        "close": 28.882021,
        "volume": 1947800
      },
      {
        "date": "2025-03-28",
        "close": 29.694761,
        "volume": 1422400
      },
      {
        "date": "2025-04-04",
        "close": 28.001183,
        "volume": 2091200
      },
      {
        "date": "2025-04-11",
        "close": 30.891691,
        "volume": 2421600
      },
      {
        "date": "2025-04-18",
        "close": 32.09359,
        "volume": 1501700
      },
      {
        "date": "2025-04-25",
        "close": 32.17305,
        "volume": 1637900
      },
      {
        "date": "2025-05-02",
        "close": 31.676397,
        "volume": 2576100
      },
      {
        "date": "2025-05-09",
        "close": 33.672935,
        "volume": 2205200
      },
      {
        "date": "2025-05-16",
        "close": 32.411446,
        "volume": 1864300
      },
      {
        "date": "2025-05-23",
        "close": 34.64637,
        "volume": 1865500
      },
      {
        "date": "2025-05-30",
        "close": 34.835098,
        "volume": 1881300
      },
      {
        "date": "2025-06-06",
        "close": 35.272152,
        "volume": 1934600
      },
      {
        "date": "2025-06-13",
        "close": 36.185989,
        "volume": 1451500
      },
      {
        "date": "2025-06-20",
        "close": 35.172825,
        "volume": 1408100
      },
      {
        "date": "2025-06-27",
        "close": 34.070259,
        "volume": 1401100
      },
      {
        "date": "2025-07-04",
        "close": 35.220036,
        "volume": 735600
      },
      {
        "date": "2025-07-11",
        "close": 37.967552,
        "volume": 1911600
      },
      {
        "date": "2025-07-18",
        "close": 37.410088,
        "volume": 1556400
      },
      {
        "date": "2025-07-25",
        "close": 38.126831,
        "volume": 1613300
      },
      {
        "date": "2025-08-01",
        "close": 38.355793,
        "volume": 1363600
      },
      {
        "date": "2025-08-08",
        "close": 41.680691,
        "volume": 1939400
      },
      {
        "date": "2025-08-15",
        "close": 41.999245,
        "volume": 1557400
      },
      {
        "date": "2025-08-22",
        "close": 42.516891,
        "volume": 1499800
      },
      {
        "date": "2025-08-29",
        "close": 43.930473,
        "volume": 1952500
      },
      {
        "date": "2025-09-05",
        "close": 47.374828,
        "volume": 2007300
      },
      {
        "date": "2025-09-12",
        "close": 49.574837,
        "volume": 1872300
      },
      {
        "date": "2025-09-19",
        "close": 51.087963,
        "volume": 2275600
      },
      {
        "date": "2025-09-26",
        "close": 53.268063,
        "volume": 2426200
      },
      {
        "date": "2025-10-03",
        "close": 54.860134,
        "volume": 2561300
      },
      {
        "date": "2025-10-10",
        "close": 52.557262,
        "volume": 3316400
      },
      {
        "date": "2025-10-17",
        "close": 52.637016,
        "volume": 2461700
      },
      {
        "date": "2025-10-24",
        "close": 46.506004,
        "volume": 3703200
      },
      {
        "date": "2025-10-31",
        "close": 44.861095,
        "volume": 4346800
      },
      {
        "date": "2025-11-07",
        "close": 44.701588,
        "volume": 2345800
      },
      {
        "date": "2025-11-14",
        "close": 45.299736,
        "volume": 3373200
      },
      {
        "date": "2025-11-21",
        "close": 45.299736,
        "volume": 1962200
      },
      {
        "date": "2025-11-28",
        "close": 48.559643,
        "volume": 1429700
      },
      {
        "date": "2025-12-05",
        "close": 46.815041,
        "volume": 1517800
      },
      {
        "date": "2025-12-12",
        "close": 49.486771,
        "volume": 2729200
      },
      {
        "date": "2025-12-19",
        "close": 50.862514,
        "volume": 3934700
      },
      {
        "date": "2025-12-26",
        "close": 50.583378,
        "volume": 1003600
      },
      {
        "date": "2026-01-02",
        "close": 48.324162,
        "volume": 1294200
      },
      {
        "date": "2026-01-09",
        "close": 53.625839,
        "volume": 2515100
      },
      {
        "date": "2026-01-16",
        "close": 57.2202,
        "volume": 2725900
      },
      {
        "date": "2026-01-23",
        "close": 61.832958,
        "volume": 2602400
      },
      {
        "date": "2026-01-30",
        "close": 53.605869,
        "volume": 2931000
      },
      {
        "date": "2026-02-06",
        "close": 54.594318,
        "volume": 2303000
      },
      {
        "date": "2026-02-13",
        "close": 58.07885,
        "volume": 2062900
      },
      {
        "date": "2026-02-20",
        "close": 59.636406,
        "volume": 1742500
      },
      {
        "date": "2026-02-27",
        "close": 64.528725,
        "volume": 1674400
      },
      {
        "date": "2026-03-06",
        "close": 58.428303,
        "volume": 1945200
      },
      {
        "date": "2026-03-13",
        "close": 55.283237,
        "volume": 2080700
      },
      {
        "date": "2026-03-20",
        "close": 45.049297,
        "volume": 2898500
      },
      {
        "date": "2026-03-27",
        "close": 48.78344,
        "volume": 1970000
      },
      {
        "date": "2026-04-03",
        "close": 56.07,
        "volume": 1874600
      },
      {
        "date": "2026-04-10",
        "close": 54.560001,
        "volume": 2521200
      },
      {
        "date": "2026-04-17",
        "close": 58.43,
        "volume": 1986600
      },
      {
        "date": "2026-04-24",
        "close": 55.200001,
        "volume": 2133200
      },
      {
        "date": "2026-05-01",
        "close": 49.788811,
        "volume": 2919400
      },
      {
        "date": "2026-05-08",
        "close": 52.463375,
        "volume": 1888600
      },
      {
        "date": "2026-05-15",
        "close": 49.978428,
        "volume": 1548800
      },
      {
        "date": "2026-05-22",
        "close": 49.080254,
        "volume": 1075000
      },
      {
        "date": "2026-05-29",
        "close": 51.275791,
        "volume": 2771900
      },
      {
        "date": "2026-06-05",
        "close": 47.024429,
        "volume": 342900
      },
      {
        "date": "2026-06-12",
        "close": 47.204063,
        "volume": 395100
      },
      {
        "date": "2026-06-19",
        "close": 47.383698,
        "volume": 278700
      },
      {
        "date": "2026-06-26",
        "close": 45.587353,
        "volume": 389700
      },
      {
        "date": "2026-07-03",
        "close": 45.169998,
        "volume": 114000
      },
      {
        "date": "2026-07-10",
        "close": 41.48,
        "volume": 2936900
      },
      {
        "date": "2026-07-17",
        "close": 39.650002,
        "volume": 2298200
      },
      {
        "date": "2026-07-24",
        "close": 41.130001,
        "volume": 1944000
      },
      {
        "date": "2026-07-31",
        "close": 41.66,
        "volume": 2097200
      },
      {
        "date": "2026-08-07",
        "close": 46.080002,
        "volume": 1704100
      }
    ],
    "sharemaestro_context": {
      "trend": 51.208594,
      "fair_value": 33.055799,
      "market_activity": -24.411913,
      "market_dynamics": -0.915049,
      "relative_strength": -18.206659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.031271,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.016245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.118104,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.083438,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.063799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115302,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.189182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.029298
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.125371
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.071505
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": 0.123493
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.17875
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.106105
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.297594
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.057346
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.06933
      }
    ]
  }
}