{
  "ticker": {
    "uuid": "ca7a5b30-9f70-4343-ba5e-bc8d65ee320a",
    "symbol": "ZHOG",
    "name": "F/m Opportunistic Income ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.105,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.604652,
    "boundary_margin": 0.030246,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.022775,
    "volatility_stability": 1.1015,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.053499,
      "interruption": -0.023816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 48.509753,
        "direction_boundary": 43.336432,
        "core_momentum": 0.119376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047532
      },
      {
        "date": "2024-09-13",
        "close": 48.769798,
        "direction_boundary": 43.250788,
        "core_momentum": 0.127605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046271
      },
      {
        "date": "2024-09-20",
        "close": 48.829106,
        "direction_boundary": 43.129019,
        "core_momentum": 0.132164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045621
      },
      {
        "date": "2024-09-27",
        "close": 48.769798,
        "direction_boundary": 42.716871,
        "core_momentum": 0.141699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045877
      },
      {
        "date": "2024-10-04",
        "close": 48.313328,
        "direction_boundary": 42.154954,
        "core_momentum": 0.146089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046078
      },
      {
        "date": "2024-10-11",
        "close": 48.151,
        "direction_boundary": 42.483791,
        "core_momentum": 0.133397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045005
      },
      {
        "date": "2024-10-18",
        "close": 48.182164,
        "direction_boundary": 41.780314,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043655
      },
      {
        "date": "2024-10-25",
        "close": 47.827536,
        "direction_boundary": 41.919194,
        "core_momentum": 0.140946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045768
      },
      {
        "date": "2024-11-01",
        "close": 47.67368,
        "direction_boundary": 42.83796,
        "core_momentum": 0.112884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043278
      },
      {
        "date": "2024-11-08",
        "close": 48.212339,
        "direction_boundary": 42.678859,
        "core_momentum": 0.129654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045166
      },
      {
        "date": "2024-11-15",
        "close": 47.849642,
        "direction_boundary": 43.218025,
        "core_momentum": 0.107169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046488
      },
      {
        "date": "2024-11-22",
        "close": 47.930027,
        "direction_boundary": 43.417381,
        "core_momentum": 0.103936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046275
      },
      {
        "date": "2024-11-29",
        "close": 48.528169,
        "direction_boundary": 44.234783,
        "core_momentum": 0.097059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048645
      },
      {
        "date": "2024-12-06",
        "close": 48.755025,
        "direction_boundary": 44.292899,
        "core_momentum": 0.100741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048777
      },
      {
        "date": "2024-12-13",
        "close": 48.366576,
        "direction_boundary": 45.359378,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050082
      },
      {
        "date": "2024-12-20",
        "close": 47.992739,
        "direction_boundary": 45.523223,
        "core_momentum": 0.054247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051616
      },
      {
        "date": "2024-12-27",
        "close": 47.968878,
        "direction_boundary": 45.803878,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051072
      },
      {
        "date": "2025-01-03",
        "close": 48.024774,
        "direction_boundary": 45.263218,
        "core_momentum": 0.061011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049163
      },
      {
        "date": "2025-01-10",
        "close": 47.732853,
        "direction_boundary": 45.819271,
        "core_momentum": 0.041764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049516
      },
      {
        "date": "2025-01-17",
        "close": 48.014554,
        "direction_boundary": 45.404298,
        "core_momentum": 0.057489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049996
      },
      {
        "date": "2025-01-24",
        "close": 48.14091,
        "direction_boundary": 45.487504,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050026
      },
      {
        "date": "2025-01-31",
        "close": 48.223971,
        "direction_boundary": 45.724151,
        "core_momentum": 0.054672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046378
      },
      {
        "date": "2025-02-07",
        "close": 48.206645,
        "direction_boundary": 45.379301,
        "core_momentum": 0.062305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044748
      },
      {
        "date": "2025-02-14",
        "close": 48.502196,
        "direction_boundary": 45.302255,
        "core_momentum": 0.070635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043858
      },
      {
        "date": "2025-02-21",
        "close": 48.550925,
        "direction_boundary": 45.396883,
        "core_momentum": 0.069477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042678
      },
      {
        "date": "2025-02-28",
        "close": 48.759845,
        "direction_boundary": 45.434241,
        "core_momentum": 0.073196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042653
      },
      {
        "date": "2025-03-07",
        "close": 48.664266,
        "direction_boundary": 45.815264,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040649
      },
      {
        "date": "2025-03-14",
        "close": 48.516997,
        "direction_boundary": 45.549417,
        "core_momentum": 0.065151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040153
      },
      {
        "date": "2025-03-21",
        "close": 48.676843,
        "direction_boundary": 45.920236,
        "core_momentum": 0.06003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040402
      },
      {
        "date": "2025-03-28",
        "close": 48.620245,
        "direction_boundary": 46.058129,
        "core_momentum": 0.055628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040399
      },
      {
        "date": "2025-04-04",
        "close": 48.414224,
        "direction_boundary": 45.645597,
        "core_momentum": 0.060655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038622
      },
      {
        "date": "2025-04-11",
        "close": 47.666169,
        "direction_boundary": 45.339957,
        "core_momentum": 0.051306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044118
      },
      {
        "date": "2025-04-18",
        "close": 48.034732,
        "direction_boundary": 45.090917,
        "core_momentum": 0.065286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045513
      },
      {
        "date": "2025-04-25",
        "close": 48.152499,
        "direction_boundary": 45.15545,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044401
      },
      {
        "date": "2025-05-02",
        "close": 48.191687,
        "direction_boundary": 45.773398,
        "core_momentum": 0.052832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04412
      },
      {
        "date": "2025-05-09",
        "close": 48.234251,
        "direction_boundary": 45.746161,
        "core_momentum": 0.054389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041287
      },
      {
        "date": "2025-05-16",
        "close": 48.480175,
        "direction_boundary": 46.059384,
        "core_momentum": 0.052558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040362
      },
      {
        "date": "2025-05-23",
        "close": 48.395615,
        "direction_boundary": 45.98502,
        "core_momentum": 0.052421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040442
      },
      {
        "date": "2025-05-30",
        "close": 48.640972,
        "direction_boundary": 46.079901,
        "core_momentum": 0.055579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037227
      },
      {
        "date": "2025-06-06",
        "close": 48.638207,
        "direction_boundary": 46.207444,
        "core_momentum": 0.052605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036638
      },
      {
        "date": "2025-06-13",
        "close": 48.837836,
        "direction_boundary": 46.547245,
        "core_momentum": 0.04921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035229
      },
      {
        "date": "2025-06-20",
        "close": 48.975675,
        "direction_boundary": 46.507359,
        "core_momentum": 0.053074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03335
      },
      {
        "date": "2025-06-27",
        "close": 49.228539,
        "direction_boundary": 46.308106,
        "core_momentum": 0.063065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033833
      },
      {
        "date": "2025-07-04",
        "close": 49.337351,
        "direction_boundary": 46.817893,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033874
      },
      {
        "date": "2025-07-11",
        "close": 49.222702,
        "direction_boundary": 47.107455,
        "core_momentum": 0.044903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032668
      },
      {
        "date": "2025-07-18",
        "close": 49.327797,
        "direction_boundary": 47.049217,
        "core_momentum": 0.04843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031996
      },
      {
        "date": "2025-07-25",
        "close": 49.409006,
        "direction_boundary": 47.151495,
        "core_momentum": 0.047878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031927
      },
      {
        "date": "2025-08-01",
        "close": 49.575854,
        "direction_boundary": 47.810349,
        "core_momentum": 0.036927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032083
      },
      {
        "date": "2025-08-08",
        "close": 49.604652,
        "direction_boundary": 47.421047,
        "core_momentum": 0.046047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032026
      },
      {
        "date": "2025-08-15",
        "close": 49.681735,
        "direction_boundary": 47.847326,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031212
      },
      {
        "date": "2025-08-22",
        "close": 49.78704,
        "direction_boundary": 48.210735,
        "core_momentum": 0.032696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031256
      },
      {
        "date": "2025-08-29",
        "close": 49.950229,
        "direction_boundary": 48.038116,
        "core_momentum": 0.039804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03107
      },
      {
        "date": "2025-09-05",
        "close": 50.150809,
        "direction_boundary": 48.509753,
        "core_momentum": 0.033829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031063
      },
      {
        "date": "2025-09-12",
        "close": 50.309881,
        "direction_boundary": 48.769798,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030577
      },
      {
        "date": "2025-09-19",
        "close": 50.377365,
        "direction_boundary": 48.829106,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030455
      },
      {
        "date": "2025-09-26",
        "close": 50.333982,
        "direction_boundary": 48.769798,
        "core_momentum": 0.032073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030408
      },
      {
        "date": "2025-10-03",
        "close": 50.421851,
        "direction_boundary": 48.313328,
        "core_momentum": 0.043643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029326
      },
      {
        "date": "2025-10-10",
        "close": 50.320175,
        "direction_boundary": 48.151,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016862
      },
      {
        "date": "2025-10-17",
        "close": 50.528369,
        "direction_boundary": 48.182164,
        "core_momentum": 0.048694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015119
      },
      {
        "date": "2025-10-24",
        "close": 50.639729,
        "direction_boundary": 47.827536,
        "core_momentum": 0.058799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015106
      },
      {
        "date": "2025-10-31",
        "close": 50.50755,
        "direction_boundary": 47.67368,
        "core_momentum": 0.059443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016315
      },
      {
        "date": "2025-11-07",
        "close": 50.553798,
        "direction_boundary": 48.212339,
        "core_momentum": 0.048566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016312
      },
      {
        "date": "2025-11-14",
        "close": 50.524623,
        "direction_boundary": 47.849642,
        "core_momentum": 0.055904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01592
      },
      {
        "date": "2025-11-21",
        "close": 50.602421,
        "direction_boundary": 47.930027,
        "core_momentum": 0.055756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015179
      },
      {
        "date": "2025-11-28",
        "close": 50.758016,
        "direction_boundary": 48.528169,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014541
      },
      {
        "date": "2025-12-05",
        "close": 50.734449,
        "direction_boundary": 48.755025,
        "core_momentum": 0.040599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014646
      },
      {
        "date": "2025-12-12",
        "close": 50.773509,
        "direction_boundary": 48.366576,
        "core_momentum": 0.049764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014244
      },
      {
        "date": "2025-12-19",
        "close": 50.87116,
        "direction_boundary": 47.992739,
        "core_momentum": 0.059976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014131
      },
      {
        "date": "2025-12-26",
        "close": 50.92975,
        "direction_boundary": 47.968878,
        "core_momentum": 0.061725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013093
      },
      {
        "date": "2026-01-02",
        "close": 51.050062,
        "direction_boundary": 48.024774,
        "core_momentum": 0.062994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013116
      },
      {
        "date": "2026-01-09",
        "close": 51.155936,
        "direction_boundary": 47.732853,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01205
      },
      {
        "date": "2026-01-16",
        "close": 51.030456,
        "direction_boundary": 48.014554,
        "core_momentum": 0.062812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013181
      },
      {
        "date": "2026-01-23",
        "close": 51.064767,
        "direction_boundary": 48.14091,
        "core_momentum": 0.060735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0132
      },
      {
        "date": "2026-01-30",
        "close": 51.13455,
        "direction_boundary": 48.223971,
        "core_momentum": 0.060355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012849
      },
      {
        "date": "2026-02-06",
        "close": 51.17393,
        "direction_boundary": 48.206645,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012834
      },
      {
        "date": "2026-02-13",
        "close": 51.223154,
        "direction_boundary": 48.502196,
        "core_momentum": 0.0561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012827
      },
      {
        "date": "2026-02-20",
        "close": 51.287147,
        "direction_boundary": 48.550925,
        "core_momentum": 0.056358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012756
      },
      {
        "date": "2026-02-27",
        "close": 51.312379,
        "direction_boundary": 48.759845,
        "core_momentum": 0.052349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012405
      },
      {
        "date": "2026-03-06",
        "close": 51.124567,
        "direction_boundary": 48.664266,
        "core_momentum": 0.050557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013262
      },
      {
        "date": "2026-03-13",
        "close": 50.872502,
        "direction_boundary": 48.516997,
        "core_momentum": 0.04855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014954
      },
      {
        "date": "2026-03-20",
        "close": 50.778596,
        "direction_boundary": 48.676843,
        "core_momentum": 0.043178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015216
      },
      {
        "date": "2026-03-27",
        "close": 50.659978,
        "direction_boundary": 48.620245,
        "core_momentum": 0.041952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015576
      },
      {
        "date": "2026-04-03",
        "close": 50.992643,
        "direction_boundary": 48.414224,
        "core_momentum": 0.053257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017767
      },
      {
        "date": "2026-04-10",
        "close": 51.131547,
        "direction_boundary": 47.666169,
        "core_momentum": 0.072701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017675
      },
      {
        "date": "2026-04-17",
        "close": 51.334446,
        "direction_boundary": 48.034732,
        "core_momentum": 0.068694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017609
      },
      {
        "date": "2026-04-24",
        "close": 51.344864,
        "direction_boundary": 48.152499,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017465
      },
      {
        "date": "2026-05-01",
        "close": 51.064716,
        "direction_boundary": 48.191687,
        "core_momentum": 0.059617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018886
      },
      {
        "date": "2026-05-08",
        "close": 51.168444,
        "direction_boundary": 48.234251,
        "core_momentum": 0.060832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019007
      },
      {
        "date": "2026-05-15",
        "close": 50.920788,
        "direction_boundary": 48.480175,
        "core_momentum": 0.050342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020352
      },
      {
        "date": "2026-05-22",
        "close": 50.982727,
        "direction_boundary": 48.395615,
        "core_momentum": 0.053458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020318
      },
      {
        "date": "2026-05-29",
        "close": 51.165595,
        "direction_boundary": 48.640972,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02047
      },
      {
        "date": "2026-06-05",
        "close": 51.085875,
        "direction_boundary": 48.638207,
        "core_momentum": 0.050324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020608
      },
      {
        "date": "2026-06-12",
        "close": 51.220403,
        "direction_boundary": 48.837836,
        "core_momentum": 0.048785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020859
      },
      {
        "date": "2026-06-19",
        "close": 51.185525,
        "direction_boundary": 48.975675,
        "core_momentum": 0.045121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020776
      },
      {
        "date": "2026-06-26",
        "close": 51.042102,
        "direction_boundary": 49.228539,
        "core_momentum": 0.03684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021149
      },
      {
        "date": "2026-07-03",
        "close": 51.067676,
        "direction_boundary": 49.337351,
        "core_momentum": 0.035071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020905
      },
      {
        "date": "2026-07-10",
        "close": 51.09752,
        "direction_boundary": 49.222702,
        "core_momentum": 0.038088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020713
      },
      {
        "date": "2026-07-17",
        "close": 51.196999,
        "direction_boundary": 49.327797,
        "core_momentum": 0.037893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020586
      },
      {
        "date": "2026-07-24",
        "close": 50.888614,
        "direction_boundary": 49.409006,
        "core_momentum": 0.029946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022266
      },
      {
        "date": "2026-07-31",
        "close": 50.92,
        "direction_boundary": 49.575854,
        "core_momentum": 0.027113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02219
      },
      {
        "date": "2026-08-07",
        "close": 51.105,
        "direction_boundary": 49.604652,
        "core_momentum": 0.030246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022775
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 43.336432,
        "volume": 477200
      },
      {
        "date": "2023-09-15",
        "close": 43.250788,
        "volume": 1751
      },
      {
        "date": "2023-09-22",
        "close": 43.129019,
        "volume": 1155
      },
      {
        "date": "2023-09-29",
        "close": 42.716871,
        "volume": 1086
      },
      {
        "date": "2023-10-06",
        "close": 42.154954,
        "volume": 1132
      },
      {
        "date": "2023-10-13",
        "close": 42.483791,
        "volume": 333
      },
      {
        "date": "2023-10-20",
        "close": 41.780314,
        "volume": 11316
      },
      {
        "date": "2023-10-27",
        "close": 41.919194,
        "volume": 624
      },
      {
        "date": "2023-11-03",
        "close": 42.83796,
        "volume": 371
      },
      {
        "date": "2023-11-10",
        "close": 42.678859,
        "volume": 771
      },
      {
        "date": "2023-11-17",
        "close": 43.218025,
        "volume": 123
      },
      {
        "date": "2023-11-24",
        "close": 43.417381,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 44.234783,
        "volume": 852
      },
      {
        "date": "2023-12-08",
        "close": 44.292899,
        "volume": 108
      },
      {
        "date": "2023-12-15",
        "close": 45.359378,
        "volume": 155
      },
      {
        "date": "2023-12-22",
        "close": 45.523223,
        "volume": 7725
      },
      {
        "date": "2023-12-29",
        "close": 45.803878,
        "volume": 3889
      },
      {
        "date": "2024-01-05",
        "close": 45.263218,
        "volume": 461
      },
      {
        "date": "2024-01-12",
        "close": 45.819271,
        "volume": 1176
      },
      {
        "date": "2024-01-19",
        "close": 45.404298,
        "volume": 1716
      },
      {
        "date": "2024-01-26",
        "close": 45.487504,
        "volume": 13175
      },
      {
        "date": "2024-02-02",
        "close": 45.724151,
        "volume": 5846
      },
      {
        "date": "2024-02-09",
        "close": 45.379301,
        "volume": 732
      },
      {
        "date": "2024-02-16",
        "close": 45.302255,
        "volume": 862
      },
      {
        "date": "2024-02-23",
        "close": 45.396883,
        "volume": 1251
      },
      {
        "date": "2024-03-01",
        "close": 45.434241,
        "volume": 2260
      },
      {
        "date": "2024-03-08",
        "close": 45.815264,
        "volume": 7101
      },
      {
        "date": "2024-03-15",
        "close": 45.549417,
        "volume": 5348
      },
      {
        "date": "2024-03-22",
        "close": 45.920236,
        "volume": 3438
      },
      {
        "date": "2024-03-29",
        "close": 46.058129,
        "volume": 31858
      },
      {
        "date": "2024-04-05",
        "close": 45.645597,
        "volume": 25106
      },
      {
        "date": "2024-04-12",
        "close": 45.339957,
        "volume": 100180
      },
      {
        "date": "2024-04-19",
        "close": 45.090917,
        "volume": 336
      },
      {
        "date": "2024-04-26",
        "close": 45.15545,
        "volume": 223
      },
      {
        "date": "2024-05-03",
        "close": 45.773398,
        "volume": 364
      },
      {
        "date": "2024-05-10",
        "close": 45.746161,
        "volume": 3154
      },
      {
        "date": "2024-05-17",
        "close": 46.059384,
        "volume": 2601
      },
      {
        "date": "2024-05-24",
        "close": 45.98502,
        "volume": 140
      },
      {
        "date": "2024-05-31",
        "close": 46.079901,
        "volume": 8
      },
      {
        "date": "2024-06-07",
        "close": 46.207444,
        "volume": 293
      },
      {
        "date": "2024-06-14",
        "close": 46.547245,
        "volume": 17769
      },
      {
        "date": "2024-06-21",
        "close": 46.507359,
        "volume": 386
      },
      {
        "date": "2024-06-28",
        "close": 46.308106,
        "volume": 68
      },
      {
        "date": "2024-07-05",
        "close": 46.817893,
        "volume": 130
      },
      {
        "date": "2024-07-12",
        "close": 47.107455,
        "volume": 399
      },
      {
        "date": "2024-07-19",
        "close": 47.049217,
        "volume": 3557
      },
      {
        "date": "2024-07-26",
        "close": 47.151495,
        "volume": 20437
      },
      {
        "date": "2024-08-02",
        "close": 47.810349,
        "volume": 2609
      },
      {
        "date": "2024-08-09",
        "close": 47.421047,
        "volume": 83206
      },
      {
        "date": "2024-08-16",
        "close": 47.847326,
        "volume": 1943
      },
      {
        "date": "2024-08-23",
        "close": 48.210735,
        "volume": 1686
      },
      {
        "date": "2024-08-30",
        "close": 48.038116,
        "volume": 495
      },
      {
        "date": "2024-09-06",
        "close": 48.509753,
        "volume": 4945
      },
      {
        "date": "2024-09-13",
        "close": 48.769798,
        "volume": 6908
      },
      {
        "date": "2024-09-20",
        "close": 48.829106,
        "volume": 1185
      },
      {
        "date": "2024-09-27",
        "close": 48.769798,
        "volume": 8067
      },
      {
        "date": "2024-10-04",
        "close": 48.313328,
        "volume": 4912
      },
      {
        "date": "2024-10-11",
        "close": 48.151,
        "volume": 12937
      },
      {
        "date": "2024-10-18",
        "close": 48.182164,
        "volume": 2222
      },
      {
        "date": "2024-10-25",
        "close": 47.827536,
        "volume": 2108
      },
      {
        "date": "2024-11-01",
        "close": 47.67368,
        "volume": 15995
      },
      {
        "date": "2024-11-08",
        "close": 48.212339,
        "volume": 1866
      },
      {
        "date": "2024-11-15",
        "close": 47.849642,
        "volume": 32
      },
      {
        "date": "2024-11-22",
        "close": 47.930027,
        "volume": 21
      },
      {
        "date": "2024-11-29",
        "close": 48.528169,
        "volume": 108
      },
      {
        "date": "2024-12-06",
        "close": 48.755025,
        "volume": 4655
      },
      {
        "date": "2024-12-13",
        "close": 48.366576,
        "volume": 5285
      },
      {
        "date": "2024-12-20",
        "close": 47.992739,
        "volume": 9642
      },
      {
        "date": "2024-12-27",
        "close": 47.968878,
        "volume": 13534
      },
      {
        "date": "2025-01-03",
        "close": 48.024774,
        "volume": 2014
      },
      {
        "date": "2025-01-10",
        "close": 47.732853,
        "volume": 11244
      },
      {
        "date": "2025-01-17",
        "close": 48.014554,
        "volume": 2986
      },
      {
        "date": "2025-01-24",
        "close": 48.14091,
        "volume": 5085
      },
      {
        "date": "2025-01-31",
        "close": 48.223971,
        "volume": 2330
      },
      {
        "date": "2025-02-07",
        "close": 48.206645,
        "volume": 3945
      },
      {
        "date": "2025-02-14",
        "close": 48.502196,
        "volume": 12628
      },
      {
        "date": "2025-02-21",
        "close": 48.550925,
        "volume": 12308
      },
      {
        "date": "2025-02-28",
        "close": 48.759845,
        "volume": 2530
      },
      {
        "date": "2025-03-07",
        "close": 48.664266,
        "volume": 5186
      },
      {
        "date": "2025-03-14",
        "close": 48.516997,
        "volume": 3851
      },
      {
        "date": "2025-03-21",
        "close": 48.676843,
        "volume": 67261
      },
      {
        "date": "2025-03-28",
        "close": 48.620245,
        "volume": 4616
      },
      {
        "date": "2025-04-04",
        "close": 48.414224,
        "volume": 2089
      },
      {
        "date": "2025-04-11",
        "close": 47.666169,
        "volume": 1680
      },
      {
        "date": "2025-04-18",
        "close": 48.034732,
        "volume": 64336
      },
      {
        "date": "2025-04-25",
        "close": 48.152499,
        "volume": 27054
      },
      {
        "date": "2025-05-02",
        "close": 48.191687,
        "volume": 1452
      },
      {
        "date": "2025-05-09",
        "close": 48.234251,
        "volume": 710
      },
      {
        "date": "2025-05-16",
        "close": 48.480175,
        "volume": 1048
      },
      {
        "date": "2025-05-23",
        "close": 48.395615,
        "volume": 78866
      },
      {
        "date": "2025-05-30",
        "close": 48.640972,
        "volume": 1433
      },
      {
        "date": "2025-06-06",
        "close": 48.638207,
        "volume": 13913
      },
      {
        "date": "2025-06-13",
        "close": 48.837836,
        "volume": 750
      },
      {
        "date": "2025-06-20",
        "close": 48.975675,
        "volume": 13537
      },
      {
        "date": "2025-06-27",
        "close": 49.228539,
        "volume": 577
      },
      {
        "date": "2025-07-04",
        "close": 49.337351,
        "volume": 6481
      },
      {
        "date": "2025-07-11",
        "close": 49.222702,
        "volume": 3985
      },
      {
        "date": "2025-07-18",
        "close": 49.327797,
        "volume": 1172
      },
      {
        "date": "2025-07-25",
        "close": 49.409006,
        "volume": 9409
      },
      {
        "date": "2025-08-01",
        "close": 49.575854,
        "volume": 9007
      },
      {
        "date": "2025-08-08",
        "close": 49.604652,
        "volume": 1264
      },
      {
        "date": "2025-08-15",
        "close": 49.681735,
        "volume": 43721
      },
      {
        "date": "2025-08-22",
        "close": 49.78704,
        "volume": 1131
      },
      {
        "date": "2025-08-29",
        "close": 49.950229,
        "volume": 7592
      },
      {
        "date": "2025-09-05",
        "close": 50.150809,
        "volume": 1316
      },
      {
        "date": "2025-09-12",
        "close": 50.309881,
        "volume": 26228
      },
      {
        "date": "2025-09-19",
        "close": 50.377365,
        "volume": 11709
      },
      {
        "date": "2025-09-26",
        "close": 50.333982,
        "volume": 3880
      },
      {
        "date": "2025-10-03",
        "close": 50.421851,
        "volume": 12146
      },
      {
        "date": "2025-10-10",
        "close": 50.320175,
        "volume": 1306
      },
      {
        "date": "2025-10-17",
        "close": 50.528369,
        "volume": 4004
      },
      {
        "date": "2025-10-24",
        "close": 50.639729,
        "volume": 5215
      },
      {
        "date": "2025-10-31",
        "close": 50.50755,
        "volume": 4962
      },
      {
        "date": "2025-11-07",
        "close": 50.553798,
        "volume": 3476
      },
      {
        "date": "2025-11-14",
        "close": 50.524623,
        "volume": 8382
      },
      {
        "date": "2025-11-21",
        "close": 50.602421,
        "volume": 8198
      },
      {
        "date": "2025-11-28",
        "close": 50.758016,
        "volume": 2019
      },
      {
        "date": "2025-12-05",
        "close": 50.734449,
        "volume": 126148
      },
      {
        "date": "2025-12-12",
        "close": 50.773509,
        "volume": 4274
      },
      {
        "date": "2025-12-19",
        "close": 50.87116,
        "volume": 3684
      },
      {
        "date": "2025-12-26",
        "close": 50.92975,
        "volume": 3327
      },
      {
        "date": "2026-01-02",
        "close": 51.050062,
        "volume": 15521
      },
      {
        "date": "2026-01-09",
        "close": 51.155936,
        "volume": 29722
      },
      {
        "date": "2026-01-16",
        "close": 51.030456,
        "volume": 16128
      },
      {
        "date": "2026-01-23",
        "close": 51.064767,
        "volume": 4089
      },
      {
        "date": "2026-01-30",
        "close": 51.13455,
        "volume": 5916
      },
      {
        "date": "2026-02-06",
        "close": 51.17393,
        "volume": 9914
      },
      {
        "date": "2026-02-13",
        "close": 51.223154,
        "volume": 17149
      },
      {
        "date": "2026-02-20",
        "close": 51.287147,
        "volume": 18191
      },
      {
        "date": "2026-02-27",
        "close": 51.312379,
        "volume": 8564
      },
      {
        "date": "2026-03-06",
        "close": 51.124567,
        "volume": 9707
      },
      {
        "date": "2026-03-13",
        "close": 50.872502,
        "volume": 3537
      },
      {
        "date": "2026-03-20",
        "close": 50.778596,
        "volume": 9856
      },
      {
        "date": "2026-03-27",
        "close": 50.659978,
        "volume": 5906
      },
      {
        "date": "2026-04-03",
        "close": 50.992643,
        "volume": 19648
      },
      {
        "date": "2026-04-10",
        "close": 51.131547,
        "volume": 13717
      },
      {
        "date": "2026-04-17",
        "close": 51.334446,
        "volume": 20714
      },
      {
        "date": "2026-04-24",
        "close": 51.344864,
        "volume": 13180
      },
      {
        "date": "2026-05-01",
        "close": 51.064716,
        "volume": 9557
      },
      {
        "date": "2026-05-08",
        "close": 51.168444,
        "volume": 12121
      },
      {
        "date": "2026-05-15",
        "close": 50.920788,
        "volume": 4350
      },
      {
        "date": "2026-05-22",
        "close": 50.982727,
        "volume": 6353
      },
      {
        "date": "2026-05-29",
        "close": 51.165595,
        "volume": 3270
      },
      {
        "date": "2026-06-05",
        "close": 51.085875,
        "volume": 22290
      },
      {
        "date": "2026-06-12",
        "close": 51.220403,
        "volume": 4944
      },
      {
        "date": "2026-06-19",
        "close": 51.185525,
        "volume": 675
      },
      {
        "date": "2026-06-26",
        "close": 51.042102,
        "volume": 5058
      },
      {
        "date": "2026-07-03",
        "close": 51.067676,
        "volume": 2541
      },
      {
        "date": "2026-07-10",
        "close": 51.09752,
        "volume": 4429
      },
      {
        "date": "2026-07-17",
        "close": 51.196999,
        "volume": 6365
      },
      {
        "date": "2026-07-24",
        "close": 50.888614,
        "volume": 3709
      },
      {
        "date": "2026-07-31",
        "close": 50.92,
        "volume": 7783
      },
      {
        "date": "2026-08-07",
        "close": 51.105,
        "volume": 6121
      }
    ],
    "sharemaestro_context": {
      "trend": 51.085917,
      "fair_value": 48.194536,
      "market_activity": 1.381181,
      "market_dynamics": -0.940744,
      "relative_strength": -12.265084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.011918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008535,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.032655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025039,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.055679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.072701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053499
      }
    ]
  }
}