{
  "ticker": {
    "uuid": "ca7be898-8844-4cf4-8c2e-cce22b0ffb36",
    "symbol": "00947",
    "name": "Taishin Taiwan IC Design and Momentum ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.632276,
    "boundary_margin": 1.577706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.555022,
    "volatility_stability": 1.1829,
    "risk_context": 0.1802,
    "current_regime": {
      "move": 1.450237,
      "interruption": -0.245131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 157.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 12.896193,
        "direction_boundary": 14.588734,
        "core_momentum": -0.116017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23754
      },
      {
        "date": "2025-06-20",
        "close": 12.83744,
        "direction_boundary": 15.279266,
        "core_momentum": -0.159813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23544
      },
      {
        "date": "2025-06-27",
        "close": 13.258499,
        "direction_boundary": 15.707203,
        "core_momentum": -0.155897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240048
      },
      {
        "date": "2025-07-04",
        "close": 13.248708,
        "direction_boundary": 15.201462,
        "core_momentum": -0.128458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237248
      },
      {
        "date": "2025-07-11",
        "close": 13.532678,
        "direction_boundary": 15.152831,
        "core_momentum": -0.106921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230082
      },
      {
        "date": "2025-07-18",
        "close": 13.543627,
        "direction_boundary": 15.288994,
        "core_momentum": -0.114158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230082
      },
      {
        "date": "2025-07-25",
        "close": 13.445127,
        "direction_boundary": 14.676266,
        "core_momentum": -0.083886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230183
      },
      {
        "date": "2025-08-01",
        "close": 13.632276,
        "direction_boundary": 13.985732,
        "core_momentum": -0.025273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226917
      },
      {
        "date": "2025-08-08",
        "close": 13.671676,
        "direction_boundary": 13.236845,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223625
      },
      {
        "date": "2025-08-15",
        "close": 14.016422,
        "direction_boundary": 13.003425,
        "core_momentum": 0.077902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226668
      },
      {
        "date": "2025-08-22",
        "close": 13.543627,
        "direction_boundary": 13.8982,
        "core_momentum": -0.025512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230635
      },
      {
        "date": "2025-08-29",
        "close": 14.026272,
        "direction_boundary": 14.24833,
        "core_momentum": -0.015585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235163
      },
      {
        "date": "2025-09-05",
        "close": 14.34147,
        "direction_boundary": 14.141347,
        "core_momentum": 0.014152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230529
      },
      {
        "date": "2025-09-12",
        "close": 14.725616,
        "direction_boundary": 13.217393,
        "core_momentum": 0.114109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22999
      },
      {
        "date": "2025-09-19",
        "close": 15.474209,
        "direction_boundary": 13.382733,
        "core_momentum": 0.156282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237816
      },
      {
        "date": "2025-09-26",
        "close": 14.528617,
        "direction_boundary": 13.110409,
        "core_momentum": 0.108174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251609
      },
      {
        "date": "2025-10-03",
        "close": 15.40526,
        "direction_boundary": 13.78149,
        "core_momentum": 0.117823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255897
      },
      {
        "date": "2025-10-10",
        "close": 16.193253,
        "direction_boundary": 13.479989,
        "core_momentum": 0.201281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186996
      },
      {
        "date": "2025-10-17",
        "close": 15.917799,
        "direction_boundary": 13.791216,
        "core_momentum": 0.154198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191318
      },
      {
        "date": "2025-10-24",
        "close": 16.13558,
        "direction_boundary": 13.684233,
        "core_momentum": 0.179137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190749
      },
      {
        "date": "2025-10-31",
        "close": 16.709728,
        "direction_boundary": 13.946831,
        "core_momentum": 0.198102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193441
      },
      {
        "date": "2025-11-07",
        "close": 16.957207,
        "direction_boundary": 13.557796,
        "core_momentum": 0.250735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193386
      },
      {
        "date": "2025-11-14",
        "close": 17.075998,
        "direction_boundary": 13.83012,
        "core_momentum": 0.234696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187871
      },
      {
        "date": "2025-11-21",
        "close": 15.927698,
        "direction_boundary": 13.217393,
        "core_momentum": 0.205056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216378
      },
      {
        "date": "2025-11-28",
        "close": 17.561054,
        "direction_boundary": 13.266022,
        "core_momentum": 0.323762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248196
      },
      {
        "date": "2025-12-05",
        "close": 17.353174,
        "direction_boundary": 13.003425,
        "core_momentum": 0.334508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250263
      },
      {
        "date": "2025-12-12",
        "close": 17.74914,
        "direction_boundary": 13.625877,
        "core_momentum": 0.302605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250632
      },
      {
        "date": "2025-12-19",
        "close": 17.363073,
        "direction_boundary": 13.8982,
        "core_momentum": 0.249304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254116
      },
      {
        "date": "2025-12-26",
        "close": 17.996618,
        "direction_boundary": 14.01491,
        "core_momentum": 0.284105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254743
      },
      {
        "date": "2026-01-02",
        "close": 19.402294,
        "direction_boundary": 14.345588,
        "core_momentum": 0.352492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268685
      },
      {
        "date": "2026-01-09",
        "close": 20.362509,
        "direction_boundary": 13.664782,
        "core_momentum": 0.490145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272602
      },
      {
        "date": "2026-01-16",
        "close": 21.821484,
        "direction_boundary": 13.645329,
        "core_momentum": 0.599191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281476
      },
      {
        "date": "2026-01-23",
        "close": 22.707483,
        "direction_boundary": 13.703684,
        "core_momentum": 0.657035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28047
      },
      {
        "date": "2026-01-30",
        "close": 24.758226,
        "direction_boundary": 14.121895,
        "core_momentum": 0.75318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294907
      },
      {
        "date": "2026-02-06",
        "close": 21.950899,
        "direction_boundary": 14.491476,
        "core_momentum": 0.514746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355059
      },
      {
        "date": "2026-02-13",
        "close": 23.15546,
        "direction_boundary": 14.403944,
        "core_momentum": 0.607578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358322
      },
      {
        "date": "2026-02-27",
        "close": 24.778135,
        "direction_boundary": 14.549831,
        "core_momentum": 0.702984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355714
      },
      {
        "date": "2026-03-06",
        "close": 22.787123,
        "direction_boundary": 14.277509,
        "core_momentum": 0.596015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384795
      },
      {
        "date": "2026-03-13",
        "close": 23.354561,
        "direction_boundary": 13.732862,
        "core_momentum": 0.700633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384853
      },
      {
        "date": "2026-03-20",
        "close": 25.206202,
        "direction_boundary": 13.41191,
        "core_momentum": 0.879389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392969
      },
      {
        "date": "2026-03-27",
        "close": 23.483978,
        "direction_boundary": 13.674506,
        "core_momentum": 0.717355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41032
      },
      {
        "date": "2026-04-03",
        "close": 22.627842,
        "direction_boundary": 13.275748,
        "core_momentum": 0.704449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401814
      },
      {
        "date": "2026-04-10",
        "close": 24.638763,
        "direction_boundary": 12.799183,
        "core_momentum": 0.925026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408929
      },
      {
        "date": "2026-04-17",
        "close": 26.709999,
        "direction_boundary": 11.359761,
        "core_momentum": 1.351282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415903
      },
      {
        "date": "2026-04-24",
        "close": 29.82,
        "direction_boundary": 11.613426,
        "core_momentum": 1.567718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430815
      },
      {
        "date": "2026-05-01",
        "close": 31.09,
        "direction_boundary": 11.877813,
        "core_momentum": 1.617485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431202
      },
      {
        "date": "2026-05-08",
        "close": 35.790001,
        "direction_boundary": 12.034488,
        "core_momentum": 1.973953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45999
      },
      {
        "date": "2026-05-15",
        "close": 35.689999,
        "direction_boundary": 12.1422,
        "core_momentum": 1.939335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461737
      },
      {
        "date": "2026-05-22",
        "close": 36.389999,
        "direction_boundary": 12.70035,
        "core_momentum": 1.865275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460892
      },
      {
        "date": "2026-05-29",
        "close": 38.810001,
        "direction_boundary": 12.514299,
        "core_momentum": 2.101252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440501
      },
      {
        "date": "2026-06-05",
        "close": 37.77,
        "direction_boundary": 12.533884,
        "core_momentum": 2.013431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438584
      },
      {
        "date": "2026-06-12",
        "close": 36.743698,
        "direction_boundary": 12.79827,
        "core_momentum": 1.870989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442057
      },
      {
        "date": "2026-06-19",
        "close": 40.94751,
        "direction_boundary": 12.896193,
        "core_momentum": 2.175163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455412
      },
      {
        "date": "2026-06-26",
        "close": 37.745079,
        "direction_boundary": 12.83744,
        "core_momentum": 1.940234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476519
      },
      {
        "date": "2026-07-03",
        "close": 38.468845,
        "direction_boundary": 13.258499,
        "core_momentum": 1.901448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476669
      },
      {
        "date": "2026-07-10",
        "close": 36.981647,
        "direction_boundary": 13.248708,
        "core_momentum": 1.79134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481037
      },
      {
        "date": "2026-07-17",
        "close": 32.32,
        "direction_boundary": 13.532678,
        "core_momentum": 1.388293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527849
      },
      {
        "date": "2026-07-24",
        "close": 33.619999,
        "direction_boundary": 13.543627,
        "core_momentum": 1.482348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523646
      },
      {
        "date": "2026-07-31",
        "close": 30.91,
        "direction_boundary": 13.445127,
        "core_momentum": 1.298974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540572
      },
      {
        "date": "2026-08-07",
        "close": 35.139999,
        "direction_boundary": 13.632276,
        "core_momentum": 1.577706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555022
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 14.588734,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.279266,
        "volume": 100774007
      },
      {
        "date": "2024-06-21",
        "close": 15.707203,
        "volume": 103937857
      },
      {
        "date": "2024-06-28",
        "close": 15.201462,
        "volume": 91285612
      },
      {
        "date": "2024-07-05",
        "close": 15.152831,
        "volume": 51564798
      },
      {
        "date": "2024-07-12",
        "close": 15.288994,
        "volume": 64775286
      },
      {
        "date": "2024-07-19",
        "close": 14.676266,
        "volume": 50748591
      },
      {
        "date": "2024-07-26",
        "close": 13.985732,
        "volume": 45230855
      },
      {
        "date": "2024-08-02",
        "close": 13.236845,
        "volume": 52434045
      },
      {
        "date": "2024-08-09",
        "close": 13.003425,
        "volume": 49017769
      },
      {
        "date": "2024-08-16",
        "close": 13.8982,
        "volume": 25744421
      },
      {
        "date": "2024-08-23",
        "close": 14.24833,
        "volume": 17787731
      },
      {
        "date": "2024-08-30",
        "close": 14.141347,
        "volume": 16166637
      },
      {
        "date": "2024-09-06",
        "close": 13.217393,
        "volume": 26437991
      },
      {
        "date": "2024-09-13",
        "close": 13.382733,
        "volume": 14812441
      },
      {
        "date": "2024-09-20",
        "close": 13.110409,
        "volume": 15246930
      },
      {
        "date": "2024-09-27",
        "close": 13.78149,
        "volume": 18995062
      },
      {
        "date": "2024-10-04",
        "close": 13.479989,
        "volume": 7634520
      },
      {
        "date": "2024-10-11",
        "close": 13.791216,
        "volume": 14497929
      },
      {
        "date": "2024-10-18",
        "close": 13.684233,
        "volume": 13419659
      },
      {
        "date": "2024-10-25",
        "close": 13.946831,
        "volume": 15650045
      },
      {
        "date": "2024-11-01",
        "close": 13.557796,
        "volume": 16255319
      },
      {
        "date": "2024-11-08",
        "close": 13.83012,
        "volume": 10468165
      },
      {
        "date": "2024-11-15",
        "close": 13.217393,
        "volume": 10766516
      },
      {
        "date": "2024-11-22",
        "close": 13.266022,
        "volume": 6492535
      },
      {
        "date": "2024-11-29",
        "close": 13.003425,
        "volume": 12361483
      },
      {
        "date": "2024-12-06",
        "close": 13.625877,
        "volume": 10623571
      },
      {
        "date": "2024-12-13",
        "close": 13.8982,
        "volume": 13984499
      },
      {
        "date": "2024-12-20",
        "close": 14.01491,
        "volume": 21897059
      },
      {
        "date": "2024-12-27",
        "close": 14.345588,
        "volume": 12156020
      },
      {
        "date": "2025-01-03",
        "close": 13.664782,
        "volume": 7879892
      },
      {
        "date": "2025-01-10",
        "close": 13.645329,
        "volume": 10280602
      },
      {
        "date": "2025-01-17",
        "close": 13.703684,
        "volume": 13378409
      },
      {
        "date": "2025-01-24",
        "close": 14.121895,
        "volume": 7244757
      },
      {
        "date": "2025-02-07",
        "close": 14.491476,
        "volume": 15926509
      },
      {
        "date": "2025-02-14",
        "close": 14.403944,
        "volume": 12200420
      },
      {
        "date": "2025-02-21",
        "close": 14.549831,
        "volume": 7918249
      },
      {
        "date": "2025-02-28",
        "close": 14.277509,
        "volume": 4817213
      },
      {
        "date": "2025-03-07",
        "close": 13.732862,
        "volume": 10598005
      },
      {
        "date": "2025-03-14",
        "close": 13.41191,
        "volume": 9955897
      },
      {
        "date": "2025-03-21",
        "close": 13.674506,
        "volume": 5419253
      },
      {
        "date": "2025-03-28",
        "close": 13.275748,
        "volume": 4796906
      },
      {
        "date": "2025-04-04",
        "close": 12.799183,
        "volume": 7875081
      },
      {
        "date": "2025-04-11",
        "close": 11.359761,
        "volume": 16298583
      },
      {
        "date": "2025-04-18",
        "close": 11.613426,
        "volume": 8991283
      },
      {
        "date": "2025-04-25",
        "close": 11.877813,
        "volume": 10556917
      },
      {
        "date": "2025-05-02",
        "close": 12.034488,
        "volume": 4118362
      },
      {
        "date": "2025-05-09",
        "close": 12.1422,
        "volume": 13936100
      },
      {
        "date": "2025-05-16",
        "close": 12.70035,
        "volume": 10069470
      },
      {
        "date": "2025-05-23",
        "close": 12.514299,
        "volume": 6267346
      },
      {
        "date": "2025-05-30",
        "close": 12.533884,
        "volume": 5508913
      },
      {
        "date": "2025-06-06",
        "close": 12.79827,
        "volume": 6145241
      },
      {
        "date": "2025-06-13",
        "close": 12.896193,
        "volume": 7144303
      },
      {
        "date": "2025-06-20",
        "close": 12.83744,
        "volume": 6752417
      },
      {
        "date": "2025-06-27",
        "close": 13.258499,
        "volume": 5733083
      },
      {
        "date": "2025-07-04",
        "close": 13.248708,
        "volume": 4851114
      },
      {
        "date": "2025-07-11",
        "close": 13.532678,
        "volume": 8003009
      },
      {
        "date": "2025-07-18",
        "close": 13.543627,
        "volume": 5054730
      },
      {
        "date": "2025-07-25",
        "close": 13.445127,
        "volume": 4956001
      },
      {
        "date": "2025-08-01",
        "close": 13.632276,
        "volume": 7720553
      },
      {
        "date": "2025-08-08",
        "close": 13.671676,
        "volume": 7116130
      },
      {
        "date": "2025-08-15",
        "close": 14.016422,
        "volume": 7334740
      },
      {
        "date": "2025-08-22",
        "close": 13.543627,
        "volume": 6672190
      },
      {
        "date": "2025-08-29",
        "close": 14.026272,
        "volume": 5159300
      },
      {
        "date": "2025-09-05",
        "close": 14.34147,
        "volume": 6343171
      },
      {
        "date": "2025-09-12",
        "close": 14.725616,
        "volume": 13824511
      },
      {
        "date": "2025-09-19",
        "close": 15.474209,
        "volume": 17318582
      },
      {
        "date": "2025-09-26",
        "close": 14.528617,
        "volume": 12169212
      },
      {
        "date": "2025-10-03",
        "close": 15.40526,
        "volume": 7039342
      },
      {
        "date": "2025-10-10",
        "close": 16.193253,
        "volume": 14975516
      },
      {
        "date": "2025-10-17",
        "close": 15.917799,
        "volume": 12883539
      },
      {
        "date": "2025-10-24",
        "close": 16.13558,
        "volume": 7400074
      },
      {
        "date": "2025-10-31",
        "close": 16.709728,
        "volume": 10481327
      },
      {
        "date": "2025-11-07",
        "close": 16.957207,
        "volume": 10941009
      },
      {
        "date": "2025-11-14",
        "close": 17.075998,
        "volume": 11229219
      },
      {
        "date": "2025-11-21",
        "close": 15.927698,
        "volume": 8745779
      },
      {
        "date": "2025-11-28",
        "close": 17.561054,
        "volume": 10593924
      },
      {
        "date": "2025-12-05",
        "close": 17.353174,
        "volume": 5099747
      },
      {
        "date": "2025-12-12",
        "close": 17.74914,
        "volume": 6376024
      },
      {
        "date": "2025-12-19",
        "close": 17.363073,
        "volume": 4582742
      },
      {
        "date": "2025-12-26",
        "close": 17.996618,
        "volume": 4829171
      },
      {
        "date": "2026-01-02",
        "close": 19.402294,
        "volume": 7699647
      },
      {
        "date": "2026-01-09",
        "close": 20.362509,
        "volume": 36426093
      },
      {
        "date": "2026-01-16",
        "close": 21.821484,
        "volume": 39186260
      },
      {
        "date": "2026-01-23",
        "close": 22.707483,
        "volume": 102359003
      },
      {
        "date": "2026-01-30",
        "close": 24.758226,
        "volume": 110585038
      },
      {
        "date": "2026-02-06",
        "close": 21.950899,
        "volume": 98780733
      },
      {
        "date": "2026-02-13",
        "close": 23.15546,
        "volume": 30775049
      },
      {
        "date": "2026-02-27",
        "close": 24.778135,
        "volume": 37168584
      },
      {
        "date": "2026-03-06",
        "close": 22.787123,
        "volume": 38318242
      },
      {
        "date": "2026-03-13",
        "close": 23.354561,
        "volume": 21434300
      },
      {
        "date": "2026-03-20",
        "close": 25.206202,
        "volume": 37161811
      },
      {
        "date": "2026-03-27",
        "close": 23.483978,
        "volume": 20981793
      },
      {
        "date": "2026-04-03",
        "close": 22.627842,
        "volume": 17018031
      },
      {
        "date": "2026-04-10",
        "close": 24.638763,
        "volume": 22139425
      },
      {
        "date": "2026-04-17",
        "close": 26.709999,
        "volume": 24813337
      },
      {
        "date": "2026-04-24",
        "close": 29.82,
        "volume": 43749999
      },
      {
        "date": "2026-05-01",
        "close": 31.09,
        "volume": 20905964
      },
      {
        "date": "2026-05-08",
        "close": 35.790001,
        "volume": 50239799
      },
      {
        "date": "2026-05-15",
        "close": 35.689999,
        "volume": 74048796
      },
      {
        "date": "2026-05-22",
        "close": 36.389999,
        "volume": 56216378
      },
      {
        "date": "2026-05-29",
        "close": 38.810001,
        "volume": 8394685
      },
      {
        "date": "2026-06-05",
        "close": 37.77,
        "volume": 52431283
      },
      {
        "date": "2026-06-12",
        "close": 36.743698,
        "volume": 7608508
      },
      {
        "date": "2026-06-19",
        "close": 40.94751,
        "volume": 31406669
      },
      {
        "date": "2026-06-26",
        "close": 37.745079,
        "volume": 18367893
      },
      {
        "date": "2026-07-03",
        "close": 38.468845,
        "volume": 6285982
      },
      {
        "date": "2026-07-10",
        "close": 36.981647,
        "volume": 27641931
      },
      {
        "date": "2026-07-17",
        "close": 32.32,
        "volume": 39077572
      },
      {
        "date": "2026-07-24",
        "close": 33.619999,
        "volume": 22453968
      },
      {
        "date": "2026-07-31",
        "close": 30.91,
        "volume": 53747640
      },
      {
        "date": "2026-08-07",
        "close": 35.139999,
        "volume": 59500268
      }
    ],
    "sharemaestro_context": {
      "trend": 29.885981,
      "fair_value": 18.428028,
      "market_activity": 14.473377,
      "market_dynamics": -0.459216,
      "relative_strength": 14.196324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.048991,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003976,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.240317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029573,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.605575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.057078
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.025216
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.035636
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.450237
      }
    ]
  }
}