{
  "ticker": {
    "uuid": "ca7c4614-21ef-4e0f-98cc-dd0ed4d7048a",
    "symbol": "002835",
    "name": "Shenzhen TVT Digital Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.540001,
    "boundary_margin": -0.338727,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.298625,
    "volatility_stability": 1.2975,
    "risk_context": 0.3349,
    "current_regime": {
      "move": -0.251069,
      "interruption": 0.122711,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.005474,
        "direction_boundary": 9.829788,
        "core_momentum": 0.729994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893268
      },
      {
        "date": "2023-08-04",
        "close": 17.044321,
        "direction_boundary": 10.782921,
        "core_momentum": 0.580678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593986
      },
      {
        "date": "2023-08-11",
        "close": 16.296507,
        "direction_boundary": 11.264302,
        "core_momentum": 0.446739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519165
      },
      {
        "date": "2023-08-18",
        "close": 15.636101,
        "direction_boundary": 10.888826,
        "core_momentum": 0.435977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522685
      },
      {
        "date": "2023-08-25",
        "close": 15.335033,
        "direction_boundary": 10.927337,
        "core_momentum": 0.403364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52195
      },
      {
        "date": "2023-09-01",
        "close": 16.859797,
        "direction_boundary": 11.389461,
        "core_momentum": 0.480298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519825
      },
      {
        "date": "2023-09-08",
        "close": 16.956915,
        "direction_boundary": 10.330423,
        "core_momentum": 0.641454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504146
      },
      {
        "date": "2023-09-15",
        "close": 16.257662,
        "direction_boundary": 10.850316,
        "core_momentum": 0.498358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507027
      },
      {
        "date": "2023-09-22",
        "close": 16.179966,
        "direction_boundary": 10.330423,
        "core_momentum": 0.566244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503979
      },
      {
        "date": "2023-09-29",
        "close": 16.549017,
        "direction_boundary": 10.879198,
        "core_momentum": 0.521161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502906
      },
      {
        "date": "2023-10-27",
        "close": 15.878898,
        "direction_boundary": 11.370206,
        "core_momentum": 0.396536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478132
      },
      {
        "date": "2023-11-03",
        "close": 16.209101,
        "direction_boundary": 11.572387,
        "core_momentum": 0.40067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475564
      },
      {
        "date": "2023-11-10",
        "close": 16.694695,
        "direction_boundary": 10.831059,
        "core_momentum": 0.541372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453907
      },
      {
        "date": "2023-11-17",
        "close": 17.423084,
        "direction_boundary": 11.562758,
        "core_momentum": 0.506828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447996
      },
      {
        "date": "2023-11-24",
        "close": 16.995762,
        "direction_boundary": 11.639778,
        "core_momentum": 0.460145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445096
      },
      {
        "date": "2023-12-01",
        "close": 17.209421,
        "direction_boundary": 11.707171,
        "core_momentum": 0.46999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442291
      },
      {
        "date": "2023-12-08",
        "close": 17.005474,
        "direction_boundary": 10.879198,
        "core_momentum": 0.563118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423196
      },
      {
        "date": "2023-12-15",
        "close": 18.083492,
        "direction_boundary": 11.052494,
        "core_momentum": 0.636146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431408
      },
      {
        "date": "2023-12-22",
        "close": 16.335354,
        "direction_boundary": 10.359307,
        "core_momentum": 0.576877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455191
      },
      {
        "date": "2023-12-29",
        "close": 17.423084,
        "direction_boundary": 10.359307,
        "core_momentum": 0.681877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435781
      },
      {
        "date": "2024-01-05",
        "close": 16.98605,
        "direction_boundary": 10.09936,
        "core_momentum": 0.681894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364373
      },
      {
        "date": "2024-01-12",
        "close": 16.228523,
        "direction_boundary": 10.060851,
        "core_momentum": 0.613037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341057
      },
      {
        "date": "2024-01-19",
        "close": 15.247626,
        "direction_boundary": 10.340052,
        "core_momentum": 0.474618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348411
      },
      {
        "date": "2024-01-26",
        "close": 14.791169,
        "direction_boundary": 10.301541,
        "core_momentum": 0.435821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328301
      },
      {
        "date": "2024-02-02",
        "close": 12.421474,
        "direction_boundary": 11.75531,
        "core_momentum": 0.056669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401646
      },
      {
        "date": "2024-02-09",
        "close": 10.877287,
        "direction_boundary": 18.937506,
        "core_momentum": -0.425622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434311
      },
      {
        "date": "2024-02-23",
        "close": 13.713152,
        "direction_boundary": 15.356035,
        "core_momentum": -0.106986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552427
      },
      {
        "date": "2024-03-01",
        "close": 13.713152,
        "direction_boundary": 15.346407,
        "core_momentum": -0.106426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5502
      },
      {
        "date": "2024-03-08",
        "close": 13.965661,
        "direction_boundary": 14.932421,
        "core_momentum": -0.064742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55071
      },
      {
        "date": "2024-03-15",
        "close": 14.509524,
        "direction_boundary": 16.511349,
        "core_momentum": -0.121239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535881
      },
      {
        "date": "2024-03-22",
        "close": 14.907712,
        "direction_boundary": 15.134601,
        "core_momentum": -0.014991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537612
      },
      {
        "date": "2024-03-29",
        "close": 14.023931,
        "direction_boundary": 14.807262,
        "core_momentum": -0.052902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540874
      },
      {
        "date": "2024-04-05",
        "close": 13.81027,
        "direction_boundary": 15.452311,
        "core_momentum": -0.106265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541038
      },
      {
        "date": "2024-04-12",
        "close": 14.509524,
        "direction_boundary": 15.028696,
        "core_momentum": -0.034545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545144
      },
      {
        "date": "2024-04-19",
        "close": 23.366743,
        "direction_boundary": 15.153855,
        "core_momentum": 0.541967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861573
      },
      {
        "date": "2024-04-26",
        "close": 17.772709,
        "direction_boundary": 15.124973,
        "core_momentum": 0.175057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942339
      },
      {
        "date": "2024-05-03",
        "close": 17.646458,
        "direction_boundary": 13.141685,
        "core_momentum": 0.342785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940348
      },
      {
        "date": "2024-05-10",
        "close": 17.529913,
        "direction_boundary": 13.738598,
        "core_momentum": 0.275961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940149
      },
      {
        "date": "2024-05-17",
        "close": 17.627033,
        "direction_boundary": 15.307898,
        "core_momentum": 0.151499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939384
      },
      {
        "date": "2024-05-24",
        "close": 17.209421,
        "direction_boundary": 16.38619,
        "core_momentum": 0.050239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938169
      },
      {
        "date": "2024-05-31",
        "close": 17.242712,
        "direction_boundary": 15.702628,
        "core_momentum": 0.098078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937513
      },
      {
        "date": "2024-06-07",
        "close": 15.87627,
        "direction_boundary": 15.201993,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944335
      },
      {
        "date": "2024-06-14",
        "close": 16.839661,
        "direction_boundary": 16.71353,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948113
      },
      {
        "date": "2024-06-21",
        "close": 16.495594,
        "direction_boundary": 16.646135,
        "core_momentum": -0.009044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944231
      },
      {
        "date": "2024-06-28",
        "close": 16.603727,
        "direction_boundary": 16.743254,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933603
      },
      {
        "date": "2024-07-05",
        "close": 15.699322,
        "direction_boundary": 18.734186,
        "core_momentum": -0.161996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932074
      },
      {
        "date": "2024-07-12",
        "close": 16.023727,
        "direction_boundary": 22.065353,
        "core_momentum": -0.273806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932138
      },
      {
        "date": "2024-07-19",
        "close": 14.89322,
        "direction_boundary": 19.831627,
        "core_momentum": -0.249017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935478
      },
      {
        "date": "2024-07-26",
        "close": 14.667118,
        "direction_boundary": 19.287762,
        "core_momentum": -0.239564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931807
      },
      {
        "date": "2024-08-02",
        "close": 14.726101,
        "direction_boundary": 17.568762,
        "core_momentum": -0.161802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930894
      },
      {
        "date": "2024-08-09",
        "close": 13.988812,
        "direction_boundary": 17.005474,
        "core_momentum": -0.177394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899879
      },
      {
        "date": "2024-08-16",
        "close": 14.32305,
        "direction_boundary": 17.044321,
        "core_momentum": -0.159659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878017
      },
      {
        "date": "2024-08-23",
        "close": 13.654576,
        "direction_boundary": 16.296507,
        "core_momentum": -0.162116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820949
      },
      {
        "date": "2024-08-30",
        "close": 14.234575,
        "direction_boundary": 15.636101,
        "core_momentum": -0.089634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82299
      },
      {
        "date": "2024-09-06",
        "close": 13.123729,
        "direction_boundary": 15.335033,
        "core_momentum": -0.144199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830457
      },
      {
        "date": "2024-09-13",
        "close": 12.651864,
        "direction_boundary": 16.859797,
        "core_momentum": -0.249584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829624
      },
      {
        "date": "2024-09-20",
        "close": 13.064745,
        "direction_boundary": 16.956915,
        "core_momentum": -0.229533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830046
      },
      {
        "date": "2024-09-27",
        "close": 14.794915,
        "direction_boundary": 16.257662,
        "core_momentum": -0.089973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844725
      },
      {
        "date": "2024-10-04",
        "close": 16.072882,
        "direction_boundary": 16.179966,
        "core_momentum": -0.006618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851626
      },
      {
        "date": "2024-10-11",
        "close": 16.377626,
        "direction_boundary": 16.549017,
        "core_momentum": -0.010357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84955
      },
      {
        "date": "2024-10-18",
        "close": 16.377626,
        "direction_boundary": 16.315931,
        "core_momentum": 0.003781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508947
      },
      {
        "date": "2024-10-25",
        "close": 17.114914,
        "direction_boundary": 15.101949,
        "core_momentum": 0.133292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350347
      },
      {
        "date": "2024-11-01",
        "close": 16.505424,
        "direction_boundary": 15.878898,
        "core_momentum": 0.039457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353605
      },
      {
        "date": "2024-11-08",
        "close": 17.20339,
        "direction_boundary": 16.209101,
        "core_momentum": 0.061341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358742
      },
      {
        "date": "2024-11-15",
        "close": 17.095253,
        "direction_boundary": 16.694695,
        "core_momentum": 0.023993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358705
      },
      {
        "date": "2024-11-22",
        "close": 17.20339,
        "direction_boundary": 17.423084,
        "core_momentum": -0.012609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357312
      },
      {
        "date": "2024-11-29",
        "close": 17.350847,
        "direction_boundary": 16.995762,
        "core_momentum": 0.020893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357501
      },
      {
        "date": "2024-12-06",
        "close": 19.464405,
        "direction_boundary": 17.209421,
        "core_momentum": 0.131032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370685
      },
      {
        "date": "2024-12-13",
        "close": 19.366102,
        "direction_boundary": 17.005474,
        "core_momentum": 0.138816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363605
      },
      {
        "date": "2024-12-20",
        "close": 20.299999,
        "direction_boundary": 18.083492,
        "core_momentum": 0.122571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366036
      },
      {
        "date": "2024-12-27",
        "close": 19.592203,
        "direction_boundary": 16.335354,
        "core_momentum": 0.199374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370974
      },
      {
        "date": "2025-01-03",
        "close": 17.20339,
        "direction_boundary": 17.423084,
        "core_momentum": -0.012609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408196
      },
      {
        "date": "2025-01-10",
        "close": 16.721695,
        "direction_boundary": 16.98605,
        "core_momentum": -0.015563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409761
      },
      {
        "date": "2025-01-17",
        "close": 17.714577,
        "direction_boundary": 16.228523,
        "core_momentum": 0.091571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402091
      },
      {
        "date": "2025-01-24",
        "close": 18.717289,
        "direction_boundary": 15.247626,
        "core_momentum": 0.227554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406219
      },
      {
        "date": "2025-01-31",
        "close": 19.139999,
        "direction_boundary": 14.791169,
        "core_momentum": 0.294015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406529
      },
      {
        "date": "2025-02-07",
        "close": 19.228474,
        "direction_boundary": 12.421474,
        "core_momentum": 0.548003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396905
      },
      {
        "date": "2025-02-14",
        "close": 20.673559,
        "direction_boundary": 10.877287,
        "core_momentum": 0.900617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405396
      },
      {
        "date": "2025-02-21",
        "close": 21.037287,
        "direction_boundary": 13.713152,
        "core_momentum": 0.534096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395443
      },
      {
        "date": "2025-02-28",
        "close": 19.297287,
        "direction_boundary": 13.713152,
        "core_momentum": 0.40721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418411
      },
      {
        "date": "2025-03-07",
        "close": 20.260677,
        "direction_boundary": 13.965661,
        "core_momentum": 0.45075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399033
      },
      {
        "date": "2025-03-14",
        "close": 20.644068,
        "direction_boundary": 14.509524,
        "core_momentum": 0.422794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391553
      },
      {
        "date": "2025-03-21",
        "close": 20.113218,
        "direction_boundary": 14.907712,
        "core_momentum": 0.349182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395891
      },
      {
        "date": "2025-03-28",
        "close": 19.071186,
        "direction_boundary": 14.023931,
        "core_momentum": 0.359903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375256
      },
      {
        "date": "2025-04-04",
        "close": 18.481356,
        "direction_boundary": 13.81027,
        "core_momentum": 0.338233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364036
      },
      {
        "date": "2025-04-11",
        "close": 15.886101,
        "direction_boundary": 14.509524,
        "core_momentum": 0.094874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42313
      },
      {
        "date": "2025-04-18",
        "close": 16.053221,
        "direction_boundary": 23.366743,
        "core_momentum": -0.312989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423437
      },
      {
        "date": "2025-04-25",
        "close": 16.574238,
        "direction_boundary": 17.772709,
        "core_momentum": -0.067433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421204
      },
      {
        "date": "2025-05-02",
        "close": 16.888813,
        "direction_boundary": 17.646458,
        "core_momentum": -0.042935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418961
      },
      {
        "date": "2025-05-09",
        "close": 17.429491,
        "direction_boundary": 17.529913,
        "core_momentum": -0.005729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417266
      },
      {
        "date": "2025-05-16",
        "close": 17.4,
        "direction_boundary": 17.627033,
        "core_momentum": -0.01288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417165
      },
      {
        "date": "2025-05-23",
        "close": 16.790508,
        "direction_boundary": 17.209421,
        "core_momentum": -0.024342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420081
      },
      {
        "date": "2025-05-30",
        "close": 17.842373,
        "direction_boundary": 17.242712,
        "core_momentum": 0.034778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428593
      },
      {
        "date": "2025-06-06",
        "close": 18.451864,
        "direction_boundary": 15.87627,
        "core_momentum": 0.162229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399204
      },
      {
        "date": "2025-06-13",
        "close": 17.458982,
        "direction_boundary": 16.839661,
        "core_momentum": 0.036778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405985
      },
      {
        "date": "2025-06-20",
        "close": 17.272203,
        "direction_boundary": 16.495594,
        "core_momentum": 0.04708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399298
      },
      {
        "date": "2025-06-27",
        "close": 18.274916,
        "direction_boundary": 16.603727,
        "core_momentum": 0.100651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406107
      },
      {
        "date": "2025-07-04",
        "close": 18.36339,
        "direction_boundary": 15.699322,
        "core_momentum": 0.169693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362218
      },
      {
        "date": "2025-07-11",
        "close": 18.200001,
        "direction_boundary": 16.023727,
        "core_momentum": 0.135816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359895
      },
      {
        "date": "2025-07-18",
        "close": 18.299999,
        "direction_boundary": 14.89322,
        "core_momentum": 0.228747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351284
      },
      {
        "date": "2025-07-25",
        "close": 18.4,
        "direction_boundary": 14.667118,
        "core_momentum": 0.254507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342718
      },
      {
        "date": "2025-08-01",
        "close": 18.540001,
        "direction_boundary": 14.726101,
        "core_momentum": 0.258989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341347
      },
      {
        "date": "2025-08-08",
        "close": 18.809999,
        "direction_boundary": 13.988812,
        "core_momentum": 0.344646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341956
      },
      {
        "date": "2025-08-15",
        "close": 19.129999,
        "direction_boundary": 14.32305,
        "core_momentum": 0.335609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326459
      },
      {
        "date": "2025-08-22",
        "close": 19.42,
        "direction_boundary": 13.654576,
        "core_momentum": 0.422234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326176
      },
      {
        "date": "2025-08-29",
        "close": 18.690001,
        "direction_boundary": 14.234575,
        "core_momentum": 0.313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307951
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "direction_boundary": 13.123729,
        "core_momentum": 0.363942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304492
      },
      {
        "date": "2025-09-12",
        "close": 17.85,
        "direction_boundary": 12.651864,
        "core_momentum": 0.410859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302625
      },
      {
        "date": "2025-09-19",
        "close": 17.540001,
        "direction_boundary": 13.064745,
        "core_momentum": 0.342544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301702
      },
      {
        "date": "2025-09-26",
        "close": 17.17,
        "direction_boundary": 14.794915,
        "core_momentum": 0.160534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294731
      },
      {
        "date": "2025-10-03",
        "close": 17.17,
        "direction_boundary": 16.072882,
        "core_momentum": 0.068259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292102
      },
      {
        "date": "2025-10-10",
        "close": 17.17,
        "direction_boundary": 16.377626,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1987
      },
      {
        "date": "2025-10-17",
        "close": 16.309999,
        "direction_boundary": 16.377626,
        "core_momentum": -0.004129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212106
      },
      {
        "date": "2025-10-24",
        "close": 17.27,
        "direction_boundary": 17.114914,
        "core_momentum": 0.009061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222215
      },
      {
        "date": "2025-10-31",
        "close": 16.959999,
        "direction_boundary": 16.505424,
        "core_momentum": 0.027541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222391
      },
      {
        "date": "2025-11-07",
        "close": 17.209999,
        "direction_boundary": 17.20339,
        "core_momentum": 0.000384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218835
      },
      {
        "date": "2025-11-14",
        "close": 17.43,
        "direction_boundary": 17.095253,
        "core_momentum": 0.019581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219586
      },
      {
        "date": "2025-11-21",
        "close": 16.370001,
        "direction_boundary": 17.20339,
        "core_momentum": -0.048443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231299
      },
      {
        "date": "2025-11-28",
        "close": 16.91,
        "direction_boundary": 17.350847,
        "core_momentum": -0.025408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219202
      },
      {
        "date": "2025-12-05",
        "close": 17.02,
        "direction_boundary": 19.464405,
        "core_momentum": -0.125583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213534
      },
      {
        "date": "2025-12-12",
        "close": 16.01,
        "direction_boundary": 19.366102,
        "core_momentum": -0.173298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216535
      },
      {
        "date": "2025-12-19",
        "close": 16.15,
        "direction_boundary": 20.299999,
        "core_momentum": -0.204433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216882
      },
      {
        "date": "2025-12-26",
        "close": 16.299999,
        "direction_boundary": 19.592203,
        "core_momentum": -0.168036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200452
      },
      {
        "date": "2026-01-02",
        "close": 16.379999,
        "direction_boundary": 17.20339,
        "core_momentum": -0.047862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200458
      },
      {
        "date": "2026-01-09",
        "close": 16.629999,
        "direction_boundary": 16.721695,
        "core_momentum": -0.005484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202142
      },
      {
        "date": "2026-01-16",
        "close": 16.98,
        "direction_boundary": 17.714577,
        "core_momentum": -0.041467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204607
      },
      {
        "date": "2026-01-23",
        "close": 17.280001,
        "direction_boundary": 18.717289,
        "core_momentum": -0.076789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206266
      },
      {
        "date": "2026-01-30",
        "close": 17.33,
        "direction_boundary": 19.139999,
        "core_momentum": -0.094566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205914
      },
      {
        "date": "2026-02-06",
        "close": 17.190001,
        "direction_boundary": 19.228474,
        "core_momentum": -0.106013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20455
      },
      {
        "date": "2026-02-13",
        "close": 17.76,
        "direction_boundary": 20.673559,
        "core_momentum": -0.140932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208803
      },
      {
        "date": "2026-02-27",
        "close": 17.27,
        "direction_boundary": 21.037287,
        "core_momentum": -0.179077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209946
      },
      {
        "date": "2026-03-06",
        "close": 16.799999,
        "direction_boundary": 19.297287,
        "core_momentum": -0.129411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206999
      },
      {
        "date": "2026-03-13",
        "close": 16.75,
        "direction_boundary": 20.260677,
        "core_momentum": -0.173275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199176
      },
      {
        "date": "2026-03-20",
        "close": 15.86,
        "direction_boundary": 20.644068,
        "core_momentum": -0.231741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211853
      },
      {
        "date": "2026-03-27",
        "close": 15.51,
        "direction_boundary": 20.113218,
        "core_momentum": -0.228865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212544
      },
      {
        "date": "2026-04-03",
        "close": 15.05,
        "direction_boundary": 19.071186,
        "core_momentum": -0.210851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214258
      },
      {
        "date": "2026-04-10",
        "close": 15.77,
        "direction_boundary": 18.481356,
        "core_momentum": -0.146708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2026-04-17",
        "close": 15.68,
        "direction_boundary": 15.886101,
        "core_momentum": -0.012974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225924
      },
      {
        "date": "2026-04-24",
        "close": 14.536521,
        "direction_boundary": 16.053221,
        "core_momentum": -0.094479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238418
      },
      {
        "date": "2026-05-01",
        "close": 15.13244,
        "direction_boundary": 16.574238,
        "core_momentum": -0.08699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230664
      },
      {
        "date": "2026-05-08",
        "close": 15.386438,
        "direction_boundary": 16.888813,
        "core_momentum": -0.088957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23177
      },
      {
        "date": "2026-05-15",
        "close": 14.604905,
        "direction_boundary": 17.429491,
        "core_momentum": -0.162058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239543
      },
      {
        "date": "2026-05-22",
        "close": 14.20437,
        "direction_boundary": 17.4,
        "core_momentum": -0.183657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239699
      },
      {
        "date": "2026-05-29",
        "close": 12.944147,
        "direction_boundary": 16.790508,
        "core_momentum": -0.229079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256565
      },
      {
        "date": "2026-06-05",
        "close": 12.973454,
        "direction_boundary": 17.842373,
        "core_momentum": -0.272885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250137
      },
      {
        "date": "2026-06-12",
        "close": 12.406842,
        "direction_boundary": 18.451864,
        "core_momentum": -0.32761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253351
      },
      {
        "date": "2026-06-19",
        "close": 12.064922,
        "direction_boundary": 17.458982,
        "core_momentum": -0.308956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24453
      },
      {
        "date": "2026-06-26",
        "close": 11.37,
        "direction_boundary": 17.272203,
        "core_momentum": -0.341717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251724
      },
      {
        "date": "2026-07-03",
        "close": 12.03,
        "direction_boundary": 18.274916,
        "core_momentum": -0.341721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268212
      },
      {
        "date": "2026-07-10",
        "close": 11.56,
        "direction_boundary": 18.36339,
        "core_momentum": -0.370487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269854
      },
      {
        "date": "2026-07-17",
        "close": 11.23,
        "direction_boundary": 18.200001,
        "core_momentum": -0.382967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267442
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "direction_boundary": 18.299999,
        "core_momentum": -0.403279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262855
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "direction_boundary": 18.4,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290327
      },
      {
        "date": "2026-08-07",
        "close": 12.26,
        "direction_boundary": 18.540001,
        "core_momentum": -0.338727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298625
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.005474,
        "volume": 20559758
      },
      {
        "date": "2023-08-04",
        "close": 17.044321,
        "volume": 17177533
      },
      {
        "date": "2023-08-11",
        "close": 16.296507,
        "volume": 16185500
      },
      {
        "date": "2023-08-18",
        "close": 15.636101,
        "volume": 16842971
      },
      {
        "date": "2023-08-25",
        "close": 15.335033,
        "volume": 21910194
      },
      {
        "date": "2023-09-01",
        "close": 16.859797,
        "volume": 24297675
      },
      {
        "date": "2023-09-08",
        "close": 16.956915,
        "volume": 23596600
      },
      {
        "date": "2023-09-15",
        "close": 16.257662,
        "volume": 14328384
      },
      {
        "date": "2023-09-22",
        "close": 16.179966,
        "volume": 14840171
      },
      {
        "date": "2023-09-29",
        "close": 16.549017,
        "volume": 11296216
      },
      {
        "date": "2023-10-13",
        "close": 16.315931,
        "volume": 11733300
      },
      {
        "date": "2023-10-20",
        "close": 15.101949,
        "volume": 16822762
      },
      {
        "date": "2023-10-27",
        "close": 15.878898,
        "volume": 15841942
      },
      {
        "date": "2023-11-03",
        "close": 16.209101,
        "volume": 12472000
      },
      {
        "date": "2023-11-10",
        "close": 16.694695,
        "volume": 11901073
      },
      {
        "date": "2023-11-17",
        "close": 17.423084,
        "volume": 14775488
      },
      {
        "date": "2023-11-24",
        "close": 16.995762,
        "volume": 10758973
      },
      {
        "date": "2023-12-01",
        "close": 17.209421,
        "volume": 10865922
      },
      {
        "date": "2023-12-08",
        "close": 17.005474,
        "volume": 12252984
      },
      {
        "date": "2023-12-15",
        "close": 18.083492,
        "volume": 71574841
      },
      {
        "date": "2023-12-22",
        "close": 16.335354,
        "volume": 40547308
      },
      {
        "date": "2023-12-29",
        "close": 17.423084,
        "volume": 23657492
      },
      {
        "date": "2024-01-05",
        "close": 16.98605,
        "volume": 14434738
      },
      {
        "date": "2024-01-12",
        "close": 16.228523,
        "volume": 11495300
      },
      {
        "date": "2024-01-19",
        "close": 15.247626,
        "volume": 11540631
      },
      {
        "date": "2024-01-26",
        "close": 14.791169,
        "volume": 15808205
      },
      {
        "date": "2024-02-02",
        "close": 12.421474,
        "volume": 29493800
      },
      {
        "date": "2024-02-09",
        "close": 10.877287,
        "volume": 45926029
      },
      {
        "date": "2024-02-23",
        "close": 13.713152,
        "volume": 47858043
      },
      {
        "date": "2024-03-01",
        "close": 13.713152,
        "volume": 39262742
      },
      {
        "date": "2024-03-08",
        "close": 13.965661,
        "volume": 34622806
      },
      {
        "date": "2024-03-15",
        "close": 14.509524,
        "volume": 23537022
      },
      {
        "date": "2024-03-22",
        "close": 14.907712,
        "volume": 19971900
      },
      {
        "date": "2024-03-29",
        "close": 14.023931,
        "volume": 25080137
      },
      {
        "date": "2024-04-05",
        "close": 13.81027,
        "volume": 9680800
      },
      {
        "date": "2024-04-12",
        "close": 14.509524,
        "volume": 14422535
      },
      {
        "date": "2024-04-19",
        "close": 23.366743,
        "volume": 26591788
      },
      {
        "date": "2024-04-26",
        "close": 17.772709,
        "volume": 110552989
      },
      {
        "date": "2024-05-03",
        "close": 17.646458,
        "volume": 35602251
      },
      {
        "date": "2024-05-10",
        "close": 17.529913,
        "volume": 85617855
      },
      {
        "date": "2024-05-17",
        "close": 17.627033,
        "volume": 40615507
      },
      {
        "date": "2024-05-24",
        "close": 17.209421,
        "volume": 33057376
      },
      {
        "date": "2024-05-31",
        "close": 17.242712,
        "volume": 22826051
      },
      {
        "date": "2024-06-07",
        "close": 15.87627,
        "volume": 26667775
      },
      {
        "date": "2024-06-14",
        "close": 16.839661,
        "volume": 16405800
      },
      {
        "date": "2024-06-21",
        "close": 16.495594,
        "volume": 18578200
      },
      {
        "date": "2024-06-28",
        "close": 16.603727,
        "volume": 22747700
      },
      {
        "date": "2024-07-05",
        "close": 15.699322,
        "volume": 17142926
      },
      {
        "date": "2024-07-12",
        "close": 16.023727,
        "volume": 28262308
      },
      {
        "date": "2024-07-19",
        "close": 14.89322,
        "volume": 24049500
      },
      {
        "date": "2024-07-26",
        "close": 14.667118,
        "volume": 15575800
      },
      {
        "date": "2024-08-02",
        "close": 14.726101,
        "volume": 15397200
      },
      {
        "date": "2024-08-09",
        "close": 13.988812,
        "volume": 13997500
      },
      {
        "date": "2024-08-16",
        "close": 14.32305,
        "volume": 10540300
      },
      {
        "date": "2024-08-23",
        "close": 13.654576,
        "volume": 9193400
      },
      {
        "date": "2024-08-30",
        "close": 14.234575,
        "volume": 13833300
      },
      {
        "date": "2024-09-06",
        "close": 13.123729,
        "volume": 15883100
      },
      {
        "date": "2024-09-13",
        "close": 12.651864,
        "volume": 14556100
      },
      {
        "date": "2024-09-20",
        "close": 13.064745,
        "volume": 8710300
      },
      {
        "date": "2024-09-27",
        "close": 14.794915,
        "volume": 23230831
      },
      {
        "date": "2024-10-04",
        "close": 16.072882,
        "volume": 10154554
      },
      {
        "date": "2024-10-11",
        "close": 16.377626,
        "volume": 60998200
      },
      {
        "date": "2024-10-18",
        "close": 16.377626,
        "volume": 77912655
      },
      {
        "date": "2024-10-25",
        "close": 17.114914,
        "volume": 43226520
      },
      {
        "date": "2024-11-01",
        "close": 16.505424,
        "volume": 44301935
      },
      {
        "date": "2024-11-08",
        "close": 17.20339,
        "volume": 37797142
      },
      {
        "date": "2024-11-15",
        "close": 17.095253,
        "volume": 44178970
      },
      {
        "date": "2024-11-22",
        "close": 17.20339,
        "volume": 34111015
      },
      {
        "date": "2024-11-29",
        "close": 17.350847,
        "volume": 29112766
      },
      {
        "date": "2024-12-06",
        "close": 19.464405,
        "volume": 36134401
      },
      {
        "date": "2024-12-13",
        "close": 19.366102,
        "volume": 110678136
      },
      {
        "date": "2024-12-20",
        "close": 20.299999,
        "volume": 86553785
      },
      {
        "date": "2024-12-27",
        "close": 19.592203,
        "volume": 51703457
      },
      {
        "date": "2025-01-03",
        "close": 17.20339,
        "volume": 37294748
      },
      {
        "date": "2025-01-10",
        "close": 16.721695,
        "volume": 30200221
      },
      {
        "date": "2025-01-17",
        "close": 17.714577,
        "volume": 23453600
      },
      {
        "date": "2025-01-24",
        "close": 18.717289,
        "volume": 30879252
      },
      {
        "date": "2025-01-31",
        "close": 19.139999,
        "volume": 10268600
      },
      {
        "date": "2025-02-07",
        "close": 19.228474,
        "volume": 29248910
      },
      {
        "date": "2025-02-14",
        "close": 20.673559,
        "volume": 102614894
      },
      {
        "date": "2025-02-21",
        "close": 21.037287,
        "volume": 65041598
      },
      {
        "date": "2025-02-28",
        "close": 19.297287,
        "volume": 42942541
      },
      {
        "date": "2025-03-07",
        "close": 20.260677,
        "volume": 26535500
      },
      {
        "date": "2025-03-14",
        "close": 20.644068,
        "volume": 26865400
      },
      {
        "date": "2025-03-21",
        "close": 20.113218,
        "volume": 29921801
      },
      {
        "date": "2025-03-28",
        "close": 19.071186,
        "volume": 16002965
      },
      {
        "date": "2025-04-04",
        "close": 18.481356,
        "volume": 12041048
      },
      {
        "date": "2025-04-11",
        "close": 15.886101,
        "volume": 31940430
      },
      {
        "date": "2025-04-18",
        "close": 16.053221,
        "volume": 15937015
      },
      {
        "date": "2025-04-25",
        "close": 16.574238,
        "volume": 19007011
      },
      {
        "date": "2025-05-02",
        "close": 16.888813,
        "volume": 8518676
      },
      {
        "date": "2025-05-09",
        "close": 17.429491,
        "volume": 13115625
      },
      {
        "date": "2025-05-16",
        "close": 17.4,
        "volume": 15060702
      },
      {
        "date": "2025-05-23",
        "close": 16.790508,
        "volume": 12568600
      },
      {
        "date": "2025-05-30",
        "close": 17.842373,
        "volume": 102186971
      },
      {
        "date": "2025-06-06",
        "close": 18.451864,
        "volume": 36936785
      },
      {
        "date": "2025-06-13",
        "close": 17.458982,
        "volume": 29573251
      },
      {
        "date": "2025-06-20",
        "close": 17.272203,
        "volume": 20904652
      },
      {
        "date": "2025-06-27",
        "close": 18.274916,
        "volume": 25949404
      },
      {
        "date": "2025-07-04",
        "close": 18.36339,
        "volume": 18796684
      },
      {
        "date": "2025-07-11",
        "close": 18.200001,
        "volume": 17417892
      },
      {
        "date": "2025-07-18",
        "close": 18.299999,
        "volume": 16665574
      },
      {
        "date": "2025-07-25",
        "close": 18.4,
        "volume": 18919400
      },
      {
        "date": "2025-08-01",
        "close": 18.540001,
        "volume": 19141142
      },
      {
        "date": "2025-08-08",
        "close": 18.809999,
        "volume": 20146119
      },
      {
        "date": "2025-08-15",
        "close": 19.129999,
        "volume": 20164563
      },
      {
        "date": "2025-08-22",
        "close": 19.42,
        "volume": 20442263
      },
      {
        "date": "2025-08-29",
        "close": 18.690001,
        "volume": 56691101
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "volume": 27092143
      },
      {
        "date": "2025-09-12",
        "close": 17.85,
        "volume": 14690111
      },
      {
        "date": "2025-09-19",
        "close": 17.540001,
        "volume": 15361831
      },
      {
        "date": "2025-09-26",
        "close": 17.17,
        "volume": 12192750
      },
      {
        "date": "2025-10-03",
        "close": 17.17,
        "volume": 3672100
      },
      {
        "date": "2025-10-10",
        "close": 17.17,
        "volume": 4768319
      },
      {
        "date": "2025-10-17",
        "close": 16.309999,
        "volume": 12216042
      },
      {
        "date": "2025-10-24",
        "close": 17.27,
        "volume": 9890494
      },
      {
        "date": "2025-10-31",
        "close": 16.959999,
        "volume": 10477197
      },
      {
        "date": "2025-11-07",
        "close": 17.209999,
        "volume": 8816697
      },
      {
        "date": "2025-11-14",
        "close": 17.43,
        "volume": 9001604
      },
      {
        "date": "2025-11-21",
        "close": 16.370001,
        "volume": 11664499
      },
      {
        "date": "2025-11-28",
        "close": 16.91,
        "volume": 9449500
      },
      {
        "date": "2025-12-05",
        "close": 17.02,
        "volume": 11178106
      },
      {
        "date": "2025-12-12",
        "close": 16.01,
        "volume": 15965445
      },
      {
        "date": "2025-12-19",
        "close": 16.15,
        "volume": 11905849
      },
      {
        "date": "2025-12-26",
        "close": 16.299999,
        "volume": 8413800
      },
      {
        "date": "2026-01-02",
        "close": 16.379999,
        "volume": 4495800
      },
      {
        "date": "2026-01-09",
        "close": 16.629999,
        "volume": 12629151
      },
      {
        "date": "2026-01-16",
        "close": 16.98,
        "volume": 18997646
      },
      {
        "date": "2026-01-23",
        "close": 17.280001,
        "volume": 13730500
      },
      {
        "date": "2026-01-30",
        "close": 17.33,
        "volume": 38957993
      },
      {
        "date": "2026-02-06",
        "close": 17.190001,
        "volume": 18773706
      },
      {
        "date": "2026-02-13",
        "close": 17.76,
        "volume": 13931578
      },
      {
        "date": "2026-02-27",
        "close": 17.27,
        "volume": 15495520
      },
      {
        "date": "2026-03-06",
        "close": 16.799999,
        "volume": 16595587
      },
      {
        "date": "2026-03-13",
        "close": 16.75,
        "volume": 11289500
      },
      {
        "date": "2026-03-20",
        "close": 15.86,
        "volume": 10285300
      },
      {
        "date": "2026-03-27",
        "close": 15.51,
        "volume": 13671400
      },
      {
        "date": "2026-04-03",
        "close": 15.05,
        "volume": 10672900
      },
      {
        "date": "2026-04-10",
        "close": 15.77,
        "volume": 8014100
      },
      {
        "date": "2026-04-17",
        "close": 15.68,
        "volume": 9082892
      },
      {
        "date": "2026-04-24",
        "close": 14.536521,
        "volume": 12684023
      },
      {
        "date": "2026-05-01",
        "close": 15.13244,
        "volume": 12215906
      },
      {
        "date": "2026-05-08",
        "close": 15.386438,
        "volume": 6584000
      },
      {
        "date": "2026-05-15",
        "close": 14.604905,
        "volume": 12436451
      },
      {
        "date": "2026-05-22",
        "close": 14.20437,
        "volume": 13286738
      },
      {
        "date": "2026-05-29",
        "close": 12.944147,
        "volume": 15020753
      },
      {
        "date": "2026-06-05",
        "close": 12.973454,
        "volume": 2655449
      },
      {
        "date": "2026-06-12",
        "close": 12.406842,
        "volume": 2496600
      },
      {
        "date": "2026-06-19",
        "close": 12.064922,
        "volume": 8994100
      },
      {
        "date": "2026-06-26",
        "close": 11.37,
        "volume": 2501700
      },
      {
        "date": "2026-07-03",
        "close": 12.03,
        "volume": 2776400
      },
      {
        "date": "2026-07-10",
        "close": 11.56,
        "volume": 10945700
      },
      {
        "date": "2026-07-17",
        "close": 11.23,
        "volume": 13041778
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "volume": 19216126
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "volume": 12958112
      },
      {
        "date": "2026-08-07",
        "close": 12.26,
        "volume": 15912833
      }
    ],
    "sharemaestro_context": {
      "trend": 14.576135,
      "fair_value": 16.406836,
      "market_activity": -39.881354,
      "market_dynamics": -0.713095,
      "relative_strength": -25.329231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013394,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8636,
        "conditional_difference": -0.002146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.11001,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.101258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.140152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.155959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.838097,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.789512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.279332
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.007151
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.043818
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.129178
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.028
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.103219
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.045928
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.037684
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.009265
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.251069
      }
    ]
  }
}