{
  "ticker": {
    "uuid": "ca7cad1e-97f5-47c9-ac53-79cd3ab58e04",
    "symbol": "605111",
    "name": "Wuxi NCE Power Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.200001,
    "boundary_margin": 0.771118,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.807854,
    "volatility_stability": 1.724,
    "risk_context": 0.1238,
    "current_regime": {
      "move": 0.596138,
      "interruption": -0.414171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.136,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.2831,
        "direction_boundary": 66.932289,
        "core_momentum": -0.562497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388832
      },
      {
        "date": "2023-08-04",
        "close": 29.509174,
        "direction_boundary": 60.510548,
        "core_momentum": -0.51233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389102
      },
      {
        "date": "2023-08-11",
        "close": 27.170761,
        "direction_boundary": 62.904922,
        "core_momentum": -0.568066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399436
      },
      {
        "date": "2023-08-18",
        "close": 25.496431,
        "direction_boundary": 65.900391,
        "core_momentum": -0.613107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386577
      },
      {
        "date": "2023-08-25",
        "close": 23.666681,
        "direction_boundary": 62.213669,
        "core_momentum": -0.61959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394078
      },
      {
        "date": "2023-09-01",
        "close": 25.199717,
        "direction_boundary": 62.454098,
        "core_momentum": -0.596508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409806
      },
      {
        "date": "2023-09-08",
        "close": 25.842604,
        "direction_boundary": 53.843365,
        "core_momentum": -0.520041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413517
      },
      {
        "date": "2023-09-15",
        "close": 25.164394,
        "direction_boundary": 51.734516,
        "core_momentum": -0.513586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413105
      },
      {
        "date": "2023-09-22",
        "close": 24.408472,
        "direction_boundary": 52.736343,
        "core_momentum": -0.53716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384307
      },
      {
        "date": "2023-09-29",
        "close": 24.090561,
        "direction_boundary": 48.463539,
        "core_momentum": -0.502914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383352
      },
      {
        "date": "2023-10-27",
        "close": 26.414843,
        "direction_boundary": 42.031792,
        "core_momentum": -0.371551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373086
      },
      {
        "date": "2023-11-03",
        "close": 30.166187,
        "direction_boundary": 42.567772,
        "core_momentum": -0.291337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379435
      },
      {
        "date": "2023-11-10",
        "close": 29.791759,
        "direction_boundary": 39.31683,
        "core_momentum": -0.242264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370935
      },
      {
        "date": "2023-11-17",
        "close": 29.014645,
        "direction_boundary": 45.563236,
        "core_momentum": -0.363201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365348
      },
      {
        "date": "2023-11-24",
        "close": 26.97295,
        "direction_boundary": 44.446201,
        "core_momentum": -0.393133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356093
      },
      {
        "date": "2023-12-01",
        "close": 29.311361,
        "direction_boundary": 45.513149,
        "core_momentum": -0.35598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377703
      },
      {
        "date": "2023-12-08",
        "close": 27.029469,
        "direction_boundary": 43.424335,
        "core_momentum": -0.37755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39162
      },
      {
        "date": "2023-12-15",
        "close": 26.464293,
        "direction_boundary": 43.965321,
        "core_momentum": -0.398064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390128
      },
      {
        "date": "2023-12-22",
        "close": 25.333944,
        "direction_boundary": 42.677971,
        "core_momentum": -0.406393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392334
      },
      {
        "date": "2023-12-29",
        "close": 26.725687,
        "direction_boundary": 41.636066,
        "core_momentum": -0.358112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400885
      },
      {
        "date": "2024-01-05",
        "close": 25.651857,
        "direction_boundary": 37.944324,
        "core_momentum": -0.323961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403219
      },
      {
        "date": "2024-01-12",
        "close": 25.362204,
        "direction_boundary": 38.860996,
        "core_momentum": -0.347361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402339
      },
      {
        "date": "2024-01-19",
        "close": 27.884295,
        "direction_boundary": 42.182068,
        "core_momentum": -0.338954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419989
      },
      {
        "date": "2024-01-26",
        "close": 27.750067,
        "direction_boundary": 43.749931,
        "core_momentum": -0.365712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417587
      },
      {
        "date": "2024-02-02",
        "close": 20.642998,
        "direction_boundary": 45.658417,
        "core_momentum": -0.547882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581616
      },
      {
        "date": "2024-02-09",
        "close": 21.617922,
        "direction_boundary": 45.908878,
        "core_momentum": -0.529112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586833
      },
      {
        "date": "2024-02-23",
        "close": 22.585785,
        "direction_boundary": 45.382915,
        "core_momentum": -0.502328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582579
      },
      {
        "date": "2024-03-01",
        "close": 24.669867,
        "direction_boundary": 40.944805,
        "core_momentum": -0.397485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591127
      },
      {
        "date": "2024-03-08",
        "close": 23.779716,
        "direction_boundary": 40.554092,
        "core_momentum": -0.41363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584057
      },
      {
        "date": "2024-03-15",
        "close": 26.78927,
        "direction_boundary": 40.624218,
        "core_momentum": -0.340559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601132
      },
      {
        "date": "2024-03-22",
        "close": 26.612652,
        "direction_boundary": 39.27676,
        "core_momentum": -0.322433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600333
      },
      {
        "date": "2024-03-29",
        "close": 26.761011,
        "direction_boundary": 38.009438,
        "core_momentum": -0.295938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599018
      },
      {
        "date": "2024-04-05",
        "close": 27.523996,
        "direction_boundary": 41.575958,
        "core_momentum": -0.337983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5981
      },
      {
        "date": "2024-04-12",
        "close": 25.093746,
        "direction_boundary": 41.57095,
        "core_momentum": -0.396363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612741
      },
      {
        "date": "2024-04-19",
        "close": 24.563896,
        "direction_boundary": 44.756771,
        "core_momentum": -0.451169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610725
      },
      {
        "date": "2024-04-26",
        "close": 25.969765,
        "direction_boundary": 43.930256,
        "core_momentum": -0.408841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60382
      },
      {
        "date": "2024-05-03",
        "close": 26.824593,
        "direction_boundary": 39.066372,
        "core_momentum": -0.313358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603746
      },
      {
        "date": "2024-05-10",
        "close": 27.962006,
        "direction_boundary": 33.839821,
        "core_momentum": -0.173695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576424
      },
      {
        "date": "2024-05-17",
        "close": 26.987082,
        "direction_boundary": 31.847584,
        "core_momentum": -0.152618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578068
      },
      {
        "date": "2024-05-24",
        "close": 25.150265,
        "direction_boundary": 30.18738,
        "core_momentum": -0.166862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584708
      },
      {
        "date": "2024-05-31",
        "close": 27.149569,
        "direction_boundary": 32.864899,
        "core_momentum": -0.173904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586946
      },
      {
        "date": "2024-06-07",
        "close": 27.31912,
        "direction_boundary": 32.716537,
        "core_momentum": -0.164975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574788
      },
      {
        "date": "2024-06-14",
        "close": 30.268147,
        "direction_boundary": 33.069771,
        "core_momentum": -0.084719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581081
      },
      {
        "date": "2024-06-21",
        "close": 31.62314,
        "direction_boundary": 31.925295,
        "core_momentum": -0.009464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58236
      },
      {
        "date": "2024-06-28",
        "close": 30.477373,
        "direction_boundary": 32.29266,
        "core_momentum": -0.056214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581264
      },
      {
        "date": "2024-07-05",
        "close": 28.923119,
        "direction_boundary": 31.437828,
        "core_momentum": -0.07999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582903
      },
      {
        "date": "2024-07-12",
        "close": 31.055239,
        "direction_boundary": 30.745493,
        "core_momentum": 0.010075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586685
      },
      {
        "date": "2024-07-19",
        "close": 35.269669,
        "direction_boundary": 29.954245,
        "core_momentum": 0.177451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608913
      },
      {
        "date": "2024-07-26",
        "close": 30.417595,
        "direction_boundary": 31.409571,
        "core_momentum": -0.031582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635919
      },
      {
        "date": "2024-08-02",
        "close": 32.509865,
        "direction_boundary": 30.30748,
        "core_momentum": 0.072668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641756
      },
      {
        "date": "2024-08-09",
        "close": 30.05892,
        "direction_boundary": 29.2831,
        "core_momentum": 0.026494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490036
      },
      {
        "date": "2024-08-16",
        "close": 29.620539,
        "direction_boundary": 29.509174,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489428
      },
      {
        "date": "2024-08-23",
        "close": 27.677719,
        "direction_boundary": 27.170761,
        "core_momentum": 0.018658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499358
      },
      {
        "date": "2024-08-30",
        "close": 29.630503,
        "direction_boundary": 25.496431,
        "core_momentum": 0.162143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493631
      },
      {
        "date": "2024-09-06",
        "close": 27.578089,
        "direction_boundary": 23.666681,
        "core_momentum": 0.165271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502165
      },
      {
        "date": "2024-09-13",
        "close": 27.42864,
        "direction_boundary": 25.199717,
        "core_momentum": 0.08845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474839
      },
      {
        "date": "2024-09-20",
        "close": 26.482138,
        "direction_boundary": 25.842604,
        "core_momentum": 0.024747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477381
      },
      {
        "date": "2024-09-27",
        "close": 31.254503,
        "direction_boundary": 25.164394,
        "core_momentum": 0.242013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529988
      },
      {
        "date": "2024-10-04",
        "close": 34.35305,
        "direction_boundary": 24.408472,
        "core_momentum": 0.407423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543371
      },
      {
        "date": "2024-10-11",
        "close": 33.854893,
        "direction_boundary": 24.090561,
        "core_momentum": 0.405318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524852
      },
      {
        "date": "2024-10-18",
        "close": 36.512234,
        "direction_boundary": 25.114939,
        "core_momentum": 0.453805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529897
      },
      {
        "date": "2024-10-25",
        "close": 36.881447,
        "direction_boundary": 27.340315,
        "core_momentum": 0.348977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526706
      },
      {
        "date": "2024-11-01",
        "close": 34.017548,
        "direction_boundary": 26.414843,
        "core_momentum": 0.287819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541768
      },
      {
        "date": "2024-11-08",
        "close": 38.59779,
        "direction_boundary": 30.166187,
        "core_momentum": 0.279505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564203
      },
      {
        "date": "2024-11-15",
        "close": 36.083145,
        "direction_boundary": 29.791759,
        "core_momentum": 0.211179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571302
      },
      {
        "date": "2024-11-22",
        "close": 33.648335,
        "direction_boundary": 29.014645,
        "core_momentum": 0.159702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571123
      },
      {
        "date": "2024-11-29",
        "close": 34.925613,
        "direction_boundary": 26.97295,
        "core_momentum": 0.294838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564707
      },
      {
        "date": "2024-12-06",
        "close": 34.686119,
        "direction_boundary": 29.311361,
        "core_momentum": 0.183368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56516
      },
      {
        "date": "2024-12-13",
        "close": 34.795887,
        "direction_boundary": 27.029469,
        "core_momentum": 0.287332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548908
      },
      {
        "date": "2024-12-20",
        "close": 36.532192,
        "direction_boundary": 26.464293,
        "core_momentum": 0.380433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549636
      },
      {
        "date": "2024-12-27",
        "close": 36.272739,
        "direction_boundary": 25.333944,
        "core_momentum": 0.431784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546578
      },
      {
        "date": "2025-01-03",
        "close": 31.472967,
        "direction_boundary": 26.725687,
        "core_momentum": 0.17763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579088
      },
      {
        "date": "2025-01-10",
        "close": 30.834326,
        "direction_boundary": 25.651857,
        "core_momentum": 0.202031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571498
      },
      {
        "date": "2025-01-17",
        "close": 32.680393,
        "direction_boundary": 25.362204,
        "core_momentum": 0.288547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548216
      },
      {
        "date": "2025-01-24",
        "close": 32.730286,
        "direction_boundary": 27.884295,
        "core_momentum": 0.173789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506725
      },
      {
        "date": "2025-01-31",
        "close": 32.011818,
        "direction_boundary": 27.750067,
        "core_momentum": 0.153576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4993
      },
      {
        "date": "2025-02-07",
        "close": 33.538567,
        "direction_boundary": 20.642998,
        "core_momentum": 0.624695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490356
      },
      {
        "date": "2025-02-14",
        "close": 33.728161,
        "direction_boundary": 21.617922,
        "core_momentum": 0.560194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489598
      },
      {
        "date": "2025-02-21",
        "close": 36.023273,
        "direction_boundary": 22.585785,
        "core_momentum": 0.594953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484896
      },
      {
        "date": "2025-02-28",
        "close": 33.388885,
        "direction_boundary": 24.669867,
        "core_momentum": 0.353428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491537
      },
      {
        "date": "2025-03-07",
        "close": 35.454483,
        "direction_boundary": 23.779716,
        "core_momentum": 0.490955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484511
      },
      {
        "date": "2025-03-14",
        "close": 34.935589,
        "direction_boundary": 26.78927,
        "core_momentum": 0.304089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485263
      },
      {
        "date": "2025-03-21",
        "close": 34.676144,
        "direction_boundary": 26.612652,
        "core_momentum": 0.302995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481701
      },
      {
        "date": "2025-03-28",
        "close": 33.059586,
        "direction_boundary": 26.761011,
        "core_momentum": 0.235364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432474
      },
      {
        "date": "2025-04-04",
        "close": 33.837929,
        "direction_boundary": 27.523996,
        "core_momentum": 0.229397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412881
      },
      {
        "date": "2025-04-11",
        "close": 31.882095,
        "direction_boundary": 25.093746,
        "core_momentum": 0.27052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420564
      },
      {
        "date": "2025-04-18",
        "close": 31.153645,
        "direction_boundary": 24.563896,
        "core_momentum": 0.26827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406032
      },
      {
        "date": "2025-04-25",
        "close": 31.05386,
        "direction_boundary": 25.969765,
        "core_momentum": 0.19577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405392
      },
      {
        "date": "2025-05-02",
        "close": 30.854282,
        "direction_boundary": 26.824593,
        "core_momentum": 0.150224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391025
      },
      {
        "date": "2025-05-09",
        "close": 31.413092,
        "direction_boundary": 27.962006,
        "core_momentum": 0.123421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345111
      },
      {
        "date": "2025-05-16",
        "close": 31.113731,
        "direction_boundary": 26.987082,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334339
      },
      {
        "date": "2025-05-23",
        "close": 30.335388,
        "direction_boundary": 25.150265,
        "core_momentum": 0.206166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322749
      },
      {
        "date": "2025-05-30",
        "close": 30.285496,
        "direction_boundary": 27.149569,
        "core_momentum": 0.115506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317269
      },
      {
        "date": "2025-06-06",
        "close": 31.263412,
        "direction_boundary": 27.31912,
        "core_momentum": 0.144378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321431
      },
      {
        "date": "2025-06-13",
        "close": 29.76,
        "direction_boundary": 30.268147,
        "core_momentum": -0.016788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32727
      },
      {
        "date": "2025-06-20",
        "close": 29.24,
        "direction_boundary": 31.62314,
        "core_momentum": -0.075361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317886
      },
      {
        "date": "2025-06-27",
        "close": 30.549999,
        "direction_boundary": 30.477373,
        "core_momentum": 0.002383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326094
      },
      {
        "date": "2025-07-04",
        "close": 30.530001,
        "direction_boundary": 28.923119,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261232
      },
      {
        "date": "2025-07-11",
        "close": 31.049999,
        "direction_boundary": 31.055239,
        "core_momentum": -0.000169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260844
      },
      {
        "date": "2025-07-18",
        "close": 31.6,
        "direction_boundary": 35.269669,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248618
      },
      {
        "date": "2025-07-25",
        "close": 32.18,
        "direction_boundary": 30.417595,
        "core_momentum": 0.05794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250065
      },
      {
        "date": "2025-08-01",
        "close": 32.200001,
        "direction_boundary": 32.509865,
        "core_momentum": -0.009531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248128
      },
      {
        "date": "2025-08-08",
        "close": 32.93,
        "direction_boundary": 30.05892,
        "core_momentum": 0.095515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241263
      },
      {
        "date": "2025-08-15",
        "close": 34.93,
        "direction_boundary": 29.620539,
        "core_momentum": 0.179249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255008
      },
      {
        "date": "2025-08-22",
        "close": 35.220001,
        "direction_boundary": 27.677719,
        "core_momentum": 0.272504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237809
      },
      {
        "date": "2025-08-29",
        "close": 34.93,
        "direction_boundary": 29.630503,
        "core_momentum": 0.178853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212222
      },
      {
        "date": "2025-09-05",
        "close": 34.389999,
        "direction_boundary": 27.578089,
        "core_momentum": 0.247004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195965
      },
      {
        "date": "2025-09-12",
        "close": 34.02,
        "direction_boundary": 27.42864,
        "core_momentum": 0.240309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195496
      },
      {
        "date": "2025-09-19",
        "close": 34.5,
        "direction_boundary": 26.482138,
        "core_momentum": 0.302765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196348
      },
      {
        "date": "2025-09-26",
        "close": 35.849998,
        "direction_boundary": 31.254503,
        "core_momentum": 0.147035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190887
      },
      {
        "date": "2025-10-03",
        "close": 36.049999,
        "direction_boundary": 34.35305,
        "core_momentum": 0.049397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188715
      },
      {
        "date": "2025-10-10",
        "close": 35.709999,
        "direction_boundary": 33.854893,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1674
      },
      {
        "date": "2025-10-17",
        "close": 39.0,
        "direction_boundary": 36.512234,
        "core_momentum": 0.068135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198987
      },
      {
        "date": "2025-10-24",
        "close": 38.110001,
        "direction_boundary": 36.881447,
        "core_momentum": 0.033311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203219
      },
      {
        "date": "2025-10-31",
        "close": 37.540001,
        "direction_boundary": 34.017548,
        "core_momentum": 0.103548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20478
      },
      {
        "date": "2025-11-07",
        "close": 38.82,
        "direction_boundary": 38.59779,
        "core_momentum": 0.005757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207485
      },
      {
        "date": "2025-11-14",
        "close": 37.450001,
        "direction_boundary": 36.083145,
        "core_momentum": 0.037881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215066
      },
      {
        "date": "2025-11-21",
        "close": 34.23,
        "direction_boundary": 33.648335,
        "core_momentum": 0.017287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250311
      },
      {
        "date": "2025-11-28",
        "close": 34.639999,
        "direction_boundary": 34.925613,
        "core_momentum": -0.008178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250336
      },
      {
        "date": "2025-12-05",
        "close": 34.049999,
        "direction_boundary": 34.686119,
        "core_momentum": -0.018339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24913
      },
      {
        "date": "2025-12-12",
        "close": 33.540001,
        "direction_boundary": 34.795887,
        "core_momentum": -0.036093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239007
      },
      {
        "date": "2025-12-19",
        "close": 33.580002,
        "direction_boundary": 36.532192,
        "core_momentum": -0.080811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236923
      },
      {
        "date": "2025-12-26",
        "close": 34.5,
        "direction_boundary": 36.272739,
        "core_momentum": -0.048872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232568
      },
      {
        "date": "2026-01-02",
        "close": 35.73,
        "direction_boundary": 31.472967,
        "core_momentum": 0.13526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236169
      },
      {
        "date": "2026-01-09",
        "close": 37.349998,
        "direction_boundary": 30.834326,
        "core_momentum": 0.211312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241693
      },
      {
        "date": "2026-01-16",
        "close": 37.459999,
        "direction_boundary": 32.680393,
        "core_momentum": 0.146253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241278
      },
      {
        "date": "2026-01-23",
        "close": 42.799999,
        "direction_boundary": 32.730286,
        "core_momentum": 0.307657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298399
      },
      {
        "date": "2026-01-30",
        "close": 46.07,
        "direction_boundary": 32.011818,
        "core_momentum": 0.439156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310273
      },
      {
        "date": "2026-02-06",
        "close": 45.009998,
        "direction_boundary": 33.538567,
        "core_momentum": 0.342037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314174
      },
      {
        "date": "2026-02-13",
        "close": 47.150002,
        "direction_boundary": 33.728161,
        "core_momentum": 0.397942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310897
      },
      {
        "date": "2026-02-27",
        "close": 47.669998,
        "direction_boundary": 36.023273,
        "core_momentum": 0.323311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310863
      },
      {
        "date": "2026-03-06",
        "close": 41.779999,
        "direction_boundary": 33.388885,
        "core_momentum": 0.251315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368601
      },
      {
        "date": "2026-03-13",
        "close": 41.32,
        "direction_boundary": 35.454483,
        "core_momentum": 0.165438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368104
      },
      {
        "date": "2026-03-20",
        "close": 41.700001,
        "direction_boundary": 34.935589,
        "core_momentum": 0.193625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367205
      },
      {
        "date": "2026-03-27",
        "close": 38.040001,
        "direction_boundary": 34.676144,
        "core_momentum": 0.097008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392145
      },
      {
        "date": "2026-04-03",
        "close": 36.52,
        "direction_boundary": 33.059586,
        "core_momentum": 0.104672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393528
      },
      {
        "date": "2026-04-10",
        "close": 38.41,
        "direction_boundary": 33.837929,
        "core_momentum": 0.135117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399514
      },
      {
        "date": "2026-04-17",
        "close": 37.600201,
        "direction_boundary": 31.882095,
        "core_momentum": 0.179352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400556
      },
      {
        "date": "2026-04-24",
        "close": 38.677059,
        "direction_boundary": 31.153645,
        "core_momentum": 0.241494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38302
      },
      {
        "date": "2026-05-01",
        "close": 40.561554,
        "direction_boundary": 31.05386,
        "core_momentum": 0.306168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387133
      },
      {
        "date": "2026-05-08",
        "close": 44.390373,
        "direction_boundary": 30.854282,
        "core_momentum": 0.43871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404757
      },
      {
        "date": "2026-05-15",
        "close": 47.850273,
        "direction_boundary": 31.413092,
        "core_momentum": 0.523259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414298
      },
      {
        "date": "2026-05-22",
        "close": 57.30267,
        "direction_boundary": 31.113731,
        "core_momentum": 0.841716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472762
      },
      {
        "date": "2026-05-29",
        "close": 66.416054,
        "direction_boundary": 30.335388,
        "core_momentum": 1.189392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480651
      },
      {
        "date": "2026-06-05",
        "close": 59.905071,
        "direction_boundary": 30.285496,
        "core_momentum": 0.978012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512591
      },
      {
        "date": "2026-06-12",
        "close": 59.396553,
        "direction_boundary": 31.263412,
        "core_momentum": 0.899874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511439
      },
      {
        "date": "2026-06-19",
        "close": 74.300003,
        "direction_boundary": 29.76,
        "core_momentum": 1.49664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580091
      },
      {
        "date": "2026-06-26",
        "close": 83.129997,
        "direction_boundary": 29.24,
        "core_momentum": 1.843023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589218
      },
      {
        "date": "2026-07-03",
        "close": 80.769997,
        "direction_boundary": 30.549999,
        "core_momentum": 1.643863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595753
      },
      {
        "date": "2026-07-10",
        "close": 73.339996,
        "direction_boundary": 30.530001,
        "core_momentum": 1.402227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622073
      },
      {
        "date": "2026-07-17",
        "close": 53.580002,
        "direction_boundary": 31.049999,
        "core_momentum": 0.725604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780967
      },
      {
        "date": "2026-07-24",
        "close": 55.16,
        "direction_boundary": 31.6,
        "core_momentum": 0.74557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781075
      },
      {
        "date": "2026-07-31",
        "close": 48.700001,
        "direction_boundary": 32.18,
        "core_momentum": 0.513362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784746
      },
      {
        "date": "2026-08-07",
        "close": 57.029999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.771118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807854
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.2831,
        "volume": 33251020
      },
      {
        "date": "2023-08-04",
        "close": 29.509174,
        "volume": 27938350
      },
      {
        "date": "2023-08-11",
        "close": 27.170761,
        "volume": 27387650
      },
      {
        "date": "2023-08-18",
        "close": 25.496431,
        "volume": 28854086
      },
      {
        "date": "2023-08-25",
        "close": 23.666681,
        "volume": 32149427
      },
      {
        "date": "2023-09-01",
        "close": 25.199717,
        "volume": 42627316
      },
      {
        "date": "2023-09-08",
        "close": 25.842604,
        "volume": 38708965
      },
      {
        "date": "2023-09-15",
        "close": 25.164394,
        "volume": 28449727
      },
      {
        "date": "2023-09-22",
        "close": 24.408472,
        "volume": 23868015
      },
      {
        "date": "2023-09-29",
        "close": 24.090561,
        "volume": 30291777
      },
      {
        "date": "2023-10-13",
        "close": 25.114939,
        "volume": 38142576
      },
      {
        "date": "2023-10-20",
        "close": 27.340315,
        "volume": 82825458
      },
      {
        "date": "2023-10-27",
        "close": 26.414843,
        "volume": 116020873
      },
      {
        "date": "2023-11-03",
        "close": 30.166187,
        "volume": 155658077
      },
      {
        "date": "2023-11-10",
        "close": 29.791759,
        "volume": 124193341
      },
      {
        "date": "2023-11-17",
        "close": 29.014645,
        "volume": 66209678
      },
      {
        "date": "2023-11-24",
        "close": 26.97295,
        "volume": 57938242
      },
      {
        "date": "2023-12-01",
        "close": 29.311361,
        "volume": 68165354
      },
      {
        "date": "2023-12-08",
        "close": 27.029469,
        "volume": 59464959
      },
      {
        "date": "2023-12-15",
        "close": 26.464293,
        "volume": 40928749
      },
      {
        "date": "2023-12-22",
        "close": 25.333944,
        "volume": 32569662
      },
      {
        "date": "2023-12-29",
        "close": 26.725687,
        "volume": 41430462
      },
      {
        "date": "2024-01-05",
        "close": 25.651857,
        "volume": 33945256
      },
      {
        "date": "2024-01-12",
        "close": 25.362204,
        "volume": 49390455
      },
      {
        "date": "2024-01-19",
        "close": 27.884295,
        "volume": 109644993
      },
      {
        "date": "2024-01-26",
        "close": 27.750067,
        "volume": 129545525
      },
      {
        "date": "2024-02-02",
        "close": 20.642998,
        "volume": 95822084
      },
      {
        "date": "2024-02-09",
        "close": 21.617922,
        "volume": 64188929
      },
      {
        "date": "2024-02-23",
        "close": 22.585785,
        "volume": 70914464
      },
      {
        "date": "2024-03-01",
        "close": 24.669867,
        "volume": 85063863
      },
      {
        "date": "2024-03-08",
        "close": 23.779716,
        "volume": 51925766
      },
      {
        "date": "2024-03-15",
        "close": 26.78927,
        "volume": 127989419
      },
      {
        "date": "2024-03-22",
        "close": 26.612652,
        "volume": 112838686
      },
      {
        "date": "2024-03-29",
        "close": 26.761011,
        "volume": 94398207
      },
      {
        "date": "2024-04-05",
        "close": 27.523996,
        "volume": 33175565
      },
      {
        "date": "2024-04-12",
        "close": 25.093746,
        "volume": 41810971
      },
      {
        "date": "2024-04-19",
        "close": 24.563896,
        "volume": 53680235
      },
      {
        "date": "2024-04-26",
        "close": 25.969765,
        "volume": 45070905
      },
      {
        "date": "2024-05-03",
        "close": 26.824593,
        "volume": 24899230
      },
      {
        "date": "2024-05-10",
        "close": 27.962006,
        "volume": 76668906
      },
      {
        "date": "2024-05-17",
        "close": 26.987082,
        "volume": 46328578
      },
      {
        "date": "2024-05-24",
        "close": 25.150265,
        "volume": 53498955
      },
      {
        "date": "2024-05-31",
        "close": 27.149569,
        "volume": 72376076
      },
      {
        "date": "2024-06-07",
        "close": 27.31912,
        "volume": 87223398
      },
      {
        "date": "2024-06-14",
        "close": 30.268147,
        "volume": 123500996
      },
      {
        "date": "2024-06-21",
        "close": 31.62314,
        "volume": 127213646
      },
      {
        "date": "2024-06-28",
        "close": 30.477373,
        "volume": 91713387
      },
      {
        "date": "2024-07-05",
        "close": 28.923119,
        "volume": 59741557
      },
      {
        "date": "2024-07-12",
        "close": 31.055239,
        "volume": 101196455
      },
      {
        "date": "2024-07-19",
        "close": 35.269669,
        "volume": 129852803
      },
      {
        "date": "2024-07-26",
        "close": 30.417595,
        "volume": 145572190
      },
      {
        "date": "2024-08-02",
        "close": 32.509865,
        "volume": 127005767
      },
      {
        "date": "2024-08-09",
        "close": 30.05892,
        "volume": 78148187
      },
      {
        "date": "2024-08-16",
        "close": 29.620539,
        "volume": 87822014
      },
      {
        "date": "2024-08-23",
        "close": 27.677719,
        "volume": 50361742
      },
      {
        "date": "2024-08-30",
        "close": 29.630503,
        "volume": 48752205
      },
      {
        "date": "2024-09-06",
        "close": 27.578089,
        "volume": 41345367
      },
      {
        "date": "2024-09-13",
        "close": 27.42864,
        "volume": 35320939
      },
      {
        "date": "2024-09-20",
        "close": 26.482138,
        "volume": 29459975
      },
      {
        "date": "2024-09-27",
        "close": 31.254503,
        "volume": 66294435
      },
      {
        "date": "2024-10-04",
        "close": 34.35305,
        "volume": 30654487
      },
      {
        "date": "2024-10-11",
        "close": 33.854893,
        "volume": 134395795
      },
      {
        "date": "2024-10-18",
        "close": 36.512234,
        "volume": 94441663
      },
      {
        "date": "2024-10-25",
        "close": 36.881447,
        "volume": 102094221
      },
      {
        "date": "2024-11-01",
        "close": 34.017548,
        "volume": 95901487
      },
      {
        "date": "2024-11-08",
        "close": 38.59779,
        "volume": 131444066
      },
      {
        "date": "2024-11-15",
        "close": 36.083145,
        "volume": 126446940
      },
      {
        "date": "2024-11-22",
        "close": 33.648335,
        "volume": 65380123
      },
      {
        "date": "2024-11-29",
        "close": 34.925613,
        "volume": 64579907
      },
      {
        "date": "2024-12-06",
        "close": 34.686119,
        "volume": 67165467
      },
      {
        "date": "2024-12-13",
        "close": 34.795887,
        "volume": 65010037
      },
      {
        "date": "2024-12-20",
        "close": 36.532192,
        "volume": 128567642
      },
      {
        "date": "2024-12-27",
        "close": 36.272739,
        "volume": 85186101
      },
      {
        "date": "2025-01-03",
        "close": 31.472967,
        "volume": 63120214
      },
      {
        "date": "2025-01-10",
        "close": 30.834326,
        "volume": 57619373
      },
      {
        "date": "2025-01-17",
        "close": 32.680393,
        "volume": 52283227
      },
      {
        "date": "2025-01-24",
        "close": 32.730286,
        "volume": 53393980
      },
      {
        "date": "2025-01-31",
        "close": 32.011818,
        "volume": 7325189
      },
      {
        "date": "2025-02-07",
        "close": 33.538567,
        "volume": 41179890
      },
      {
        "date": "2025-02-14",
        "close": 33.728161,
        "volume": 70287491
      },
      {
        "date": "2025-02-21",
        "close": 36.023273,
        "volume": 96966565
      },
      {
        "date": "2025-02-28",
        "close": 33.388885,
        "volume": 75838120
      },
      {
        "date": "2025-03-07",
        "close": 35.454483,
        "volume": 89240799
      },
      {
        "date": "2025-03-14",
        "close": 34.935589,
        "volume": 65246966
      },
      {
        "date": "2025-03-21",
        "close": 34.676144,
        "volume": 62300849
      },
      {
        "date": "2025-03-28",
        "close": 33.059586,
        "volume": 39150672
      },
      {
        "date": "2025-04-04",
        "close": 33.837929,
        "volume": 52420099
      },
      {
        "date": "2025-04-11",
        "close": 31.882095,
        "volume": 68593122
      },
      {
        "date": "2025-04-18",
        "close": 31.153645,
        "volume": 38729694
      },
      {
        "date": "2025-04-25",
        "close": 31.05386,
        "volume": 33208587
      },
      {
        "date": "2025-05-02",
        "close": 30.854282,
        "volume": 22708624
      },
      {
        "date": "2025-05-09",
        "close": 31.413092,
        "volume": 29721250
      },
      {
        "date": "2025-05-16",
        "close": 31.113731,
        "volume": 28384250
      },
      {
        "date": "2025-05-23",
        "close": 30.335388,
        "volume": 25954060
      },
      {
        "date": "2025-05-30",
        "close": 30.285496,
        "volume": 24940138
      },
      {
        "date": "2025-06-06",
        "close": 31.263412,
        "volume": 19114485
      },
      {
        "date": "2025-06-13",
        "close": 29.76,
        "volume": 25460271
      },
      {
        "date": "2025-06-20",
        "close": 29.24,
        "volume": 24487147
      },
      {
        "date": "2025-06-27",
        "close": 30.549999,
        "volume": 29986047
      },
      {
        "date": "2025-07-04",
        "close": 30.530001,
        "volume": 32214749
      },
      {
        "date": "2025-07-11",
        "close": 31.049999,
        "volume": 27690102
      },
      {
        "date": "2025-07-18",
        "close": 31.6,
        "volume": 29992422
      },
      {
        "date": "2025-07-25",
        "close": 32.18,
        "volume": 41837813
      },
      {
        "date": "2025-08-01",
        "close": 32.200001,
        "volume": 45907126
      },
      {
        "date": "2025-08-08",
        "close": 32.93,
        "volume": 53040256
      },
      {
        "date": "2025-08-15",
        "close": 34.93,
        "volume": 84504794
      },
      {
        "date": "2025-08-22",
        "close": 35.220001,
        "volume": 87616873
      },
      {
        "date": "2025-08-29",
        "close": 34.93,
        "volume": 108658082
      },
      {
        "date": "2025-09-05",
        "close": 34.389999,
        "volume": 85583042
      },
      {
        "date": "2025-09-12",
        "close": 34.02,
        "volume": 59430816
      },
      {
        "date": "2025-09-19",
        "close": 34.5,
        "volume": 81609944
      },
      {
        "date": "2025-09-26",
        "close": 35.849998,
        "volume": 103098425
      },
      {
        "date": "2025-10-03",
        "close": 36.049999,
        "volume": 34095223
      },
      {
        "date": "2025-10-10",
        "close": 35.709999,
        "volume": 51871661
      },
      {
        "date": "2025-10-17",
        "close": 39.0,
        "volume": 305552801
      },
      {
        "date": "2025-10-24",
        "close": 38.110001,
        "volume": 227547988
      },
      {
        "date": "2025-10-31",
        "close": 37.540001,
        "volume": 148338342
      },
      {
        "date": "2025-11-07",
        "close": 38.82,
        "volume": 114193095
      },
      {
        "date": "2025-11-14",
        "close": 37.450001,
        "volume": 149179056
      },
      {
        "date": "2025-11-21",
        "close": 34.23,
        "volume": 88761606
      },
      {
        "date": "2025-11-28",
        "close": 34.639999,
        "volume": 38351524
      },
      {
        "date": "2025-12-05",
        "close": 34.049999,
        "volume": 42815793
      },
      {
        "date": "2025-12-12",
        "close": 33.540001,
        "volume": 38739582
      },
      {
        "date": "2025-12-19",
        "close": 33.580002,
        "volume": 36093811
      },
      {
        "date": "2025-12-26",
        "close": 34.5,
        "volume": 38143608
      },
      {
        "date": "2026-01-02",
        "close": 35.73,
        "volume": 68702612
      },
      {
        "date": "2026-01-09",
        "close": 37.349998,
        "volume": 77983563
      },
      {
        "date": "2026-01-16",
        "close": 37.459999,
        "volume": 85106642
      },
      {
        "date": "2026-01-23",
        "close": 42.799999,
        "volume": 170817080
      },
      {
        "date": "2026-01-30",
        "close": 46.07,
        "volume": 207953873
      },
      {
        "date": "2026-02-06",
        "close": 45.009998,
        "volume": 122394684
      },
      {
        "date": "2026-02-13",
        "close": 47.150002,
        "volume": 97351569
      },
      {
        "date": "2026-02-27",
        "close": 47.669998,
        "volume": 101239321
      },
      {
        "date": "2026-03-06",
        "close": 41.779999,
        "volume": 84806762
      },
      {
        "date": "2026-03-13",
        "close": 41.32,
        "volume": 63569654
      },
      {
        "date": "2026-03-20",
        "close": 41.700001,
        "volume": 54152388
      },
      {
        "date": "2026-03-27",
        "close": 38.040001,
        "volume": 63543781
      },
      {
        "date": "2026-04-03",
        "close": 36.52,
        "volume": 47527620
      },
      {
        "date": "2026-04-10",
        "close": 38.41,
        "volume": 35214124
      },
      {
        "date": "2026-04-17",
        "close": 37.600201,
        "volume": 51384715
      },
      {
        "date": "2026-04-24",
        "close": 38.677059,
        "volume": 91665967
      },
      {
        "date": "2026-05-01",
        "close": 40.561554,
        "volume": 88695689
      },
      {
        "date": "2026-05-08",
        "close": 44.390373,
        "volume": 87103144
      },
      {
        "date": "2026-05-15",
        "close": 47.850273,
        "volume": 200735950
      },
      {
        "date": "2026-05-22",
        "close": 57.30267,
        "volume": 180865819
      },
      {
        "date": "2026-05-29",
        "close": 66.416054,
        "volume": 222401217
      },
      {
        "date": "2026-06-05",
        "close": 59.905071,
        "volume": 27495647
      },
      {
        "date": "2026-06-12",
        "close": 59.396553,
        "volume": 29899336
      },
      {
        "date": "2026-06-19",
        "close": 74.300003,
        "volume": 109474200
      },
      {
        "date": "2026-06-26",
        "close": 83.129997,
        "volume": 32243805
      },
      {
        "date": "2026-07-03",
        "close": 80.769997,
        "volume": 26846849
      },
      {
        "date": "2026-07-10",
        "close": 73.339996,
        "volume": 132155148
      },
      {
        "date": "2026-07-17",
        "close": 53.580002,
        "volume": 121043698
      },
      {
        "date": "2026-07-24",
        "close": 55.16,
        "volume": 140569240
      },
      {
        "date": "2026-07-31",
        "close": 48.700001,
        "volume": 124054690
      },
      {
        "date": "2026-08-07",
        "close": 57.029999,
        "volume": 103918299
      }
    ],
    "sharemaestro_context": {
      "trend": 50.646327,
      "fair_value": 34.548381,
      "market_activity": 34.061477,
      "market_dynamics": -0.121984,
      "relative_strength": 30.140621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.034172,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.021784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.048762,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.054368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.022299,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.007141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.12291,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.094957
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.135708
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.038341
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.017473
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.000655
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.017713
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.039478
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.004042
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.596138
      }
    ]
  }
}