{
  "ticker": {
    "uuid": "ca7f03eb-6f6e-4710-a013-c18900c01294",
    "symbol": "CRWD",
    "name": "Crowdstrike Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.1225,
    "boundary_margin": 1.020495,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.577942,
    "volatility_stability": 1.0663,
    "risk_context": 0.173,
    "current_regime": {
      "move": 0.999301,
      "interruption": -0.16343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 102.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.7,
        "direction_boundary": 47.63,
        "core_momentum": -0.229477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373625
      },
      {
        "date": "2023-08-25",
        "close": 37.395,
        "direction_boundary": 48.64,
        "core_momentum": -0.231188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37311
      },
      {
        "date": "2023-09-01",
        "close": 40.3075,
        "direction_boundary": 43.1125,
        "core_momentum": -0.065062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374128
      },
      {
        "date": "2023-09-08",
        "close": 42.0225,
        "direction_boundary": 47.715,
        "core_momentum": -0.119302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366001
      },
      {
        "date": "2023-09-15",
        "close": 41.3625,
        "direction_boundary": 42.7525,
        "core_momentum": -0.032513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342298
      },
      {
        "date": "2023-09-22",
        "close": 40.6425,
        "direction_boundary": 40.0975,
        "core_momentum": 0.013592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343052
      },
      {
        "date": "2023-09-29",
        "close": 41.845,
        "direction_boundary": 41.2025,
        "core_momentum": 0.015594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340858
      },
      {
        "date": "2023-10-06",
        "close": 44.1725,
        "direction_boundary": 42.97,
        "core_momentum": 0.027985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326886
      },
      {
        "date": "2023-10-13",
        "close": 46.43,
        "direction_boundary": 36.495,
        "core_momentum": 0.272229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324123
      },
      {
        "date": "2023-10-20",
        "close": 44.69,
        "direction_boundary": 39.08,
        "core_momentum": 0.143552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327349
      },
      {
        "date": "2023-10-27",
        "close": 43.205,
        "direction_boundary": 40.9125,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295771
      },
      {
        "date": "2023-11-03",
        "close": 47.06,
        "direction_boundary": 31.89,
        "core_momentum": 0.475698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311919
      },
      {
        "date": "2023-11-10",
        "close": 49.0775,
        "direction_boundary": 35.78,
        "core_momentum": 0.371646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307404
      },
      {
        "date": "2023-11-17",
        "close": 51.7725,
        "direction_boundary": 34.7475,
        "core_momentum": 0.489963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284658
      },
      {
        "date": "2023-11-24",
        "close": 52.665,
        "direction_boundary": 35.0125,
        "core_momentum": 0.504177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275789
      },
      {
        "date": "2023-12-01",
        "close": 58.7575,
        "direction_boundary": 31.0,
        "core_momentum": 0.895403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303237
      },
      {
        "date": "2023-12-08",
        "close": 60.6375,
        "direction_boundary": 28.77,
        "core_momentum": 1.107664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300946
      },
      {
        "date": "2023-12-15",
        "close": 65.02,
        "direction_boundary": 27.875,
        "core_momentum": 1.332556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308316
      },
      {
        "date": "2023-12-22",
        "close": 63.9075,
        "direction_boundary": 25.4975,
        "core_momentum": 1.506422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280703
      },
      {
        "date": "2023-12-29",
        "close": 63.83,
        "direction_boundary": 26.3225,
        "core_momentum": 1.424922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282569
      },
      {
        "date": "2024-01-05",
        "close": 61.865,
        "direction_boundary": 23.68,
        "core_momentum": 1.612542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286442
      },
      {
        "date": "2024-01-12",
        "close": 70.8375,
        "direction_boundary": 24.8825,
        "core_momentum": 1.84688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327234
      },
      {
        "date": "2024-01-19",
        "close": 72.635,
        "direction_boundary": 25.8525,
        "core_momentum": 1.809593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326553
      },
      {
        "date": "2024-01-26",
        "close": 72.5775,
        "direction_boundary": 26.0875,
        "core_momentum": 1.78208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328408
      },
      {
        "date": "2024-02-02",
        "close": 75.8925,
        "direction_boundary": 28.39,
        "core_momentum": 1.673212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318831
      },
      {
        "date": "2024-02-09",
        "close": 82.335,
        "direction_boundary": 27.24,
        "core_momentum": 2.022577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321423
      },
      {
        "date": "2024-02-16",
        "close": 82.31,
        "direction_boundary": 28.5625,
        "core_momentum": 1.881751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319337
      },
      {
        "date": "2024-02-23",
        "close": 77.8725,
        "direction_boundary": 29.32,
        "core_momentum": 1.655952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340895
      },
      {
        "date": "2024-03-01",
        "close": 78.65,
        "direction_boundary": 31.51,
        "core_momentum": 1.496033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334924
      },
      {
        "date": "2024-03-08",
        "close": 80.7125,
        "direction_boundary": 29.93,
        "core_momentum": 1.696709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334134
      },
      {
        "date": "2024-03-15",
        "close": 78.9125,
        "direction_boundary": 33.28,
        "core_momentum": 1.371169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335907
      },
      {
        "date": "2024-03-22",
        "close": 81.895,
        "direction_boundary": 32.885,
        "core_momentum": 1.490345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330617
      },
      {
        "date": "2024-03-29",
        "close": 80.1475,
        "direction_boundary": 34.315,
        "core_momentum": 1.33564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337353
      },
      {
        "date": "2024-04-05",
        "close": 78.875,
        "direction_boundary": 31.955,
        "core_momentum": 1.468315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339254
      },
      {
        "date": "2024-04-12",
        "close": 77.2625,
        "direction_boundary": 33.9425,
        "core_momentum": 1.276276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341883
      },
      {
        "date": "2024-04-19",
        "close": 70.66,
        "direction_boundary": 33.0625,
        "core_momentum": 1.137164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365691
      },
      {
        "date": "2024-04-26",
        "close": 76.0175,
        "direction_boundary": 30.0125,
        "core_momentum": 1.532861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365674
      },
      {
        "date": "2024-05-03",
        "close": 77.5525,
        "direction_boundary": 30.6125,
        "core_momentum": 1.533361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353933
      },
      {
        "date": "2024-05-10",
        "close": 80.19,
        "direction_boundary": 32.5575,
        "core_momentum": 1.463027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353032
      },
      {
        "date": "2024-05-17",
        "close": 86.4825,
        "direction_boundary": 36.18,
        "core_momentum": 1.39034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358642
      },
      {
        "date": "2024-05-24",
        "close": 87.8675,
        "direction_boundary": 38.53,
        "core_momentum": 1.280496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358664
      },
      {
        "date": "2024-05-31",
        "close": 78.4175,
        "direction_boundary": 37.83,
        "core_momentum": 1.072892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379886
      },
      {
        "date": "2024-06-07",
        "close": 87.28,
        "direction_boundary": 37.3825,
        "core_momentum": 1.334782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401826
      },
      {
        "date": "2024-06-14",
        "close": 96.35875,
        "direction_boundary": 38.785,
        "core_momentum": 1.484433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411837
      },
      {
        "date": "2024-06-21",
        "close": 95.1575,
        "direction_boundary": 35.9125,
        "core_momentum": 1.649704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411147
      },
      {
        "date": "2024-06-28",
        "close": 95.7975,
        "direction_boundary": 36.7175,
        "core_momentum": 1.609042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410657
      },
      {
        "date": "2024-07-05",
        "close": 97.42,
        "direction_boundary": 36.0125,
        "core_momentum": 1.705172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405053
      },
      {
        "date": "2024-07-12",
        "close": 92.83,
        "direction_boundary": 37.35,
        "core_momentum": 1.485408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377198
      },
      {
        "date": "2024-07-19",
        "close": 76.24,
        "direction_boundary": 37.725,
        "core_momentum": 1.020941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473278
      },
      {
        "date": "2024-07-26",
        "close": 64.04,
        "direction_boundary": 38.9,
        "core_momentum": 0.646272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532712
      },
      {
        "date": "2024-08-02",
        "close": 54.4725,
        "direction_boundary": 37.6225,
        "core_momentum": 0.44787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570004
      },
      {
        "date": "2024-08-09",
        "close": 60.225,
        "direction_boundary": 37.055,
        "core_momentum": 0.625287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57682
      },
      {
        "date": "2024-08-16",
        "close": 65.635,
        "direction_boundary": 36.7,
        "core_momentum": 0.78842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592537
      },
      {
        "date": "2024-08-23",
        "close": 67.885,
        "direction_boundary": 37.395,
        "core_momentum": 0.81535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591373
      },
      {
        "date": "2024-08-30",
        "close": 69.32,
        "direction_boundary": 40.3075,
        "core_momentum": 0.719779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592134
      },
      {
        "date": "2024-09-06",
        "close": 61.5975,
        "direction_boundary": 42.0225,
        "core_momentum": 0.465822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610566
      },
      {
        "date": "2024-09-13",
        "close": 64.7825,
        "direction_boundary": 41.3625,
        "core_momentum": 0.566213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616021
      },
      {
        "date": "2024-09-20",
        "close": 74.9625,
        "direction_boundary": 40.6425,
        "core_momentum": 0.844436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649404
      },
      {
        "date": "2024-09-27",
        "close": 71.465,
        "direction_boundary": 41.845,
        "core_momentum": 0.70785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651883
      },
      {
        "date": "2024-10-04",
        "close": 73.06,
        "direction_boundary": 44.1725,
        "core_momentum": 0.65397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652667
      },
      {
        "date": "2024-10-11",
        "close": 80.0525,
        "direction_boundary": 46.43,
        "core_momentum": 0.724155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664969
      },
      {
        "date": "2024-10-18",
        "close": 77.5375,
        "direction_boundary": 44.69,
        "core_momentum": 0.735008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653984
      },
      {
        "date": "2024-10-25",
        "close": 75.155,
        "direction_boundary": 43.205,
        "core_momentum": 0.739498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647777
      },
      {
        "date": "2024-11-01",
        "close": 75.7825,
        "direction_boundary": 47.06,
        "core_momentum": 0.610338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647242
      },
      {
        "date": "2024-11-08",
        "close": 82.5075,
        "direction_boundary": 49.0775,
        "core_momentum": 0.681168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656598
      },
      {
        "date": "2024-11-15",
        "close": 84.1875,
        "direction_boundary": 51.7725,
        "core_momentum": 0.626105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648481
      },
      {
        "date": "2024-11-22",
        "close": 93.065,
        "direction_boundary": 52.665,
        "core_momentum": 0.767113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663268
      },
      {
        "date": "2024-11-29",
        "close": 86.4925,
        "direction_boundary": 58.7575,
        "core_momentum": 0.472025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651364
      },
      {
        "date": "2024-12-06",
        "close": 91.4125,
        "direction_boundary": 60.6375,
        "core_momentum": 0.507524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638781
      },
      {
        "date": "2024-12-13",
        "close": 92.005,
        "direction_boundary": 65.02,
        "core_momentum": 0.415026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62333
      },
      {
        "date": "2024-12-20",
        "close": 90.5725,
        "direction_boundary": 63.9075,
        "core_momentum": 0.417244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623454
      },
      {
        "date": "2024-12-27",
        "close": 88.7475,
        "direction_boundary": 63.83,
        "core_momentum": 0.390373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623836
      },
      {
        "date": "2025-01-03",
        "close": 89.755,
        "direction_boundary": 61.865,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623535
      },
      {
        "date": "2025-01-10",
        "close": 87.21,
        "direction_boundary": 70.8375,
        "core_momentum": 0.231128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621296
      },
      {
        "date": "2025-01-17",
        "close": 89.25,
        "direction_boundary": 72.635,
        "core_momentum": 0.228746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554925
      },
      {
        "date": "2025-01-24",
        "close": 93.73,
        "direction_boundary": 72.5775,
        "core_momentum": 0.291447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492618
      },
      {
        "date": "2025-01-31",
        "close": 99.5175,
        "direction_boundary": 75.8925,
        "core_momentum": 0.311296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4251
      },
      {
        "date": "2025-02-07",
        "close": 105.3975,
        "direction_boundary": 82.335,
        "core_momentum": 0.280106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413506
      },
      {
        "date": "2025-02-14",
        "close": 112.935,
        "direction_boundary": 82.31,
        "core_momentum": 0.372069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408861
      },
      {
        "date": "2025-02-21",
        "close": 101.67,
        "direction_boundary": 77.8725,
        "core_momentum": 0.305596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443943
      },
      {
        "date": "2025-02-28",
        "close": 97.415,
        "direction_boundary": 78.65,
        "core_momentum": 0.238589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451121
      },
      {
        "date": "2025-03-07",
        "close": 83.375,
        "direction_boundary": 80.7125,
        "core_momentum": 0.032987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475297
      },
      {
        "date": "2025-03-14",
        "close": 88.43375,
        "direction_boundary": 78.9125,
        "core_momentum": 0.120656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476826
      },
      {
        "date": "2025-03-21",
        "close": 90.56,
        "direction_boundary": 81.895,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436565
      },
      {
        "date": "2025-03-28",
        "close": 89.2775,
        "direction_boundary": 80.1475,
        "core_momentum": 0.113915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430545
      },
      {
        "date": "2025-04-04",
        "close": 80.4075,
        "direction_boundary": 78.875,
        "core_momentum": 0.019429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4576
      },
      {
        "date": "2025-04-11",
        "close": 94.475,
        "direction_boundary": 77.2625,
        "core_momentum": 0.222779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493228
      },
      {
        "date": "2025-04-18",
        "close": 93.905,
        "direction_boundary": 70.66,
        "core_momentum": 0.32897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490508
      },
      {
        "date": "2025-04-25",
        "close": 106.22,
        "direction_boundary": 76.0175,
        "core_momentum": 0.39731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51248
      },
      {
        "date": "2025-05-02",
        "close": 110.145,
        "direction_boundary": 77.5525,
        "core_momentum": 0.420264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513402
      },
      {
        "date": "2025-05-09",
        "close": 102.6425,
        "direction_boundary": 80.19,
        "core_momentum": 0.279991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515912
      },
      {
        "date": "2025-05-16",
        "close": 109.815,
        "direction_boundary": 86.4825,
        "core_momentum": 0.269794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522219
      },
      {
        "date": "2025-05-23",
        "close": 113.8975,
        "direction_boundary": 87.8675,
        "core_momentum": 0.296241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507514
      },
      {
        "date": "2025-05-30",
        "close": 117.8425,
        "direction_boundary": 78.4175,
        "core_momentum": 0.502758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494916
      },
      {
        "date": "2025-06-06",
        "close": 117.1025,
        "direction_boundary": 87.28,
        "core_momentum": 0.341688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491467
      },
      {
        "date": "2025-06-13",
        "close": 120.155,
        "direction_boundary": 96.35875,
        "core_momentum": 0.246955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491953
      },
      {
        "date": "2025-06-20",
        "close": 119.075,
        "direction_boundary": 95.1575,
        "core_momentum": 0.251346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491336
      },
      {
        "date": "2025-06-27",
        "close": 124.8325,
        "direction_boundary": 95.7975,
        "core_momentum": 0.303087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491778
      },
      {
        "date": "2025-07-04",
        "close": 128.525,
        "direction_boundary": 97.42,
        "core_momentum": 0.319288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492269
      },
      {
        "date": "2025-07-11",
        "close": 119.6125,
        "direction_boundary": 92.83,
        "core_momentum": 0.288511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50323
      },
      {
        "date": "2025-07-18",
        "close": 118.99,
        "direction_boundary": 76.24,
        "core_momentum": 0.560729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503529
      },
      {
        "date": "2025-07-25",
        "close": 116.98,
        "direction_boundary": 64.04,
        "core_momentum": 0.826671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501907
      },
      {
        "date": "2025-08-01",
        "close": 111.665,
        "direction_boundary": 54.4725,
        "core_momentum": 1.049933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501809
      },
      {
        "date": "2025-08-08",
        "close": 106.1225,
        "direction_boundary": 60.225,
        "core_momentum": 0.7621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501419
      },
      {
        "date": "2025-08-15",
        "close": 106.975,
        "direction_boundary": 65.635,
        "core_momentum": 0.629847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491716
      },
      {
        "date": "2025-08-22",
        "close": 105.1375,
        "direction_boundary": 67.885,
        "core_momentum": 0.548759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469511
      },
      {
        "date": "2025-08-29",
        "close": 105.925,
        "direction_boundary": 69.32,
        "core_momentum": 0.528058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465235
      },
      {
        "date": "2025-09-05",
        "close": 104.4075,
        "direction_boundary": 61.5975,
        "core_momentum": 0.694996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406281
      },
      {
        "date": "2025-09-12",
        "close": 109.025,
        "direction_boundary": 64.7825,
        "core_momentum": 0.682939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40298
      },
      {
        "date": "2025-09-19",
        "close": 125.6375,
        "direction_boundary": 74.9625,
        "core_momentum": 0.676005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443415
      },
      {
        "date": "2025-09-26",
        "close": 120.355,
        "direction_boundary": 71.465,
        "core_momentum": 0.684111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448645
      },
      {
        "date": "2025-10-03",
        "close": 122.47,
        "direction_boundary": 73.06,
        "core_momentum": 0.676293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416214
      },
      {
        "date": "2025-10-10",
        "close": 123.415,
        "direction_boundary": 80.0525,
        "core_momentum": 0.541676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359846
      },
      {
        "date": "2025-10-17",
        "close": 121.1625,
        "direction_boundary": 77.5375,
        "core_momentum": 0.562631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361374
      },
      {
        "date": "2025-10-24",
        "close": 131.83,
        "direction_boundary": 75.155,
        "core_momentum": 0.754108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340393
      },
      {
        "date": "2025-10-31",
        "close": 135.7525,
        "direction_boundary": 75.7825,
        "core_momentum": 0.791344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339384
      },
      {
        "date": "2025-11-07",
        "close": 134.9525,
        "direction_boundary": 82.5075,
        "core_momentum": 0.635639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320777
      },
      {
        "date": "2025-11-14",
        "close": 134.3875,
        "direction_boundary": 84.1875,
        "core_momentum": 0.596288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310537
      },
      {
        "date": "2025-11-21",
        "close": 122.6675,
        "direction_boundary": 93.065,
        "core_momentum": 0.318084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336355
      },
      {
        "date": "2025-11-28",
        "close": 127.29,
        "direction_boundary": 86.4925,
        "core_momentum": 0.471688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336925
      },
      {
        "date": "2025-12-05",
        "close": 128.0075,
        "direction_boundary": 91.4125,
        "core_momentum": 0.400328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336675
      },
      {
        "date": "2025-12-12",
        "close": 126.195,
        "direction_boundary": 92.005,
        "core_momentum": 0.37161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335942
      },
      {
        "date": "2025-12-19",
        "close": 120.32,
        "direction_boundary": 90.5725,
        "core_momentum": 0.328439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34266
      },
      {
        "date": "2025-12-26",
        "close": 120.2975,
        "direction_boundary": 88.7475,
        "core_momentum": 0.355503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335946
      },
      {
        "date": "2026-01-02",
        "close": 113.395,
        "direction_boundary": 89.755,
        "core_momentum": 0.263384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342115
      },
      {
        "date": "2026-01-09",
        "close": 117.6525,
        "direction_boundary": 87.21,
        "core_momentum": 0.349071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332589
      },
      {
        "date": "2026-01-16",
        "close": 113.47,
        "direction_boundary": 89.25,
        "core_momentum": 0.271373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336198
      },
      {
        "date": "2026-01-23",
        "close": 113.1225,
        "direction_boundary": 93.73,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335491
      },
      {
        "date": "2026-01-30",
        "close": 110.35125,
        "direction_boundary": 99.5175,
        "core_momentum": 0.108863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330963
      },
      {
        "date": "2026-02-06",
        "close": 98.875,
        "direction_boundary": 105.3975,
        "core_momentum": -0.061885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357905
      },
      {
        "date": "2026-02-13",
        "close": 107.41,
        "direction_boundary": 112.935,
        "core_momentum": -0.048922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376911
      },
      {
        "date": "2026-02-20",
        "close": 97.15,
        "direction_boundary": 101.67,
        "core_momentum": -0.044458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401425
      },
      {
        "date": "2026-02-27",
        "close": 92.995,
        "direction_boundary": 97.415,
        "core_momentum": -0.045373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405004
      },
      {
        "date": "2026-03-06",
        "close": 107.2475,
        "direction_boundary": 83.375,
        "core_momentum": 0.286327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45335
      },
      {
        "date": "2026-03-13",
        "close": 110.445,
        "direction_boundary": 88.43375,
        "core_momentum": 0.248901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451164
      },
      {
        "date": "2026-03-20",
        "close": 102.25,
        "direction_boundary": 90.56,
        "core_momentum": 0.129086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414679
      },
      {
        "date": "2026-03-27",
        "close": 92.395,
        "direction_boundary": 89.2775,
        "core_momentum": 0.034919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432086
      },
      {
        "date": "2026-04-03",
        "close": 99.78,
        "direction_boundary": 80.4075,
        "core_momentum": 0.240929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447285
      },
      {
        "date": "2026-04-10",
        "close": 94.755,
        "direction_boundary": 94.475,
        "core_momentum": 0.002964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450715
      },
      {
        "date": "2026-04-17",
        "close": 105.9875,
        "direction_boundary": 93.905,
        "core_momentum": 0.128667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481206
      },
      {
        "date": "2026-04-24",
        "close": 112.0325,
        "direction_boundary": 106.22,
        "core_momentum": 0.054721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472031
      },
      {
        "date": "2026-05-01",
        "close": 113.91,
        "direction_boundary": 110.145,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470442
      },
      {
        "date": "2026-05-08",
        "close": 131.9425,
        "direction_boundary": 102.6425,
        "core_momentum": 0.285457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516495
      },
      {
        "date": "2026-05-15",
        "close": 148.52,
        "direction_boundary": 109.815,
        "core_momentum": 0.352456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542233
      },
      {
        "date": "2026-05-22",
        "close": 165.865,
        "direction_boundary": 113.8975,
        "core_momentum": 0.456266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543628
      },
      {
        "date": "2026-05-29",
        "close": 182.75,
        "direction_boundary": 117.8425,
        "core_momentum": 0.550799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555457
      },
      {
        "date": "2026-06-05",
        "close": 167.755,
        "direction_boundary": 117.1025,
        "core_momentum": 0.432548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572333
      },
      {
        "date": "2026-06-12",
        "close": 170.7,
        "direction_boundary": 120.155,
        "core_momentum": 0.420665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571288
      },
      {
        "date": "2026-06-19",
        "close": 171.215,
        "direction_boundary": 119.075,
        "core_momentum": 0.437875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565057
      },
      {
        "date": "2026-06-26",
        "close": 175.2725,
        "direction_boundary": 124.8325,
        "core_momentum": 0.404061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564856
      },
      {
        "date": "2026-07-03",
        "close": 193.98,
        "direction_boundary": 128.525,
        "core_momentum": 0.509278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566897
      },
      {
        "date": "2026-07-10",
        "close": 187.18,
        "direction_boundary": 119.6125,
        "core_momentum": 0.564887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571655
      },
      {
        "date": "2026-07-17",
        "close": 203.08,
        "direction_boundary": 118.99,
        "core_momentum": 0.706698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572701
      },
      {
        "date": "2026-07-24",
        "close": 183.28,
        "direction_boundary": 116.98,
        "core_momentum": 0.566764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597633
      },
      {
        "date": "2026-07-31",
        "close": 190.86,
        "direction_boundary": 111.665,
        "core_momentum": 0.70922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595013
      },
      {
        "date": "2026-08-07",
        "close": 214.42,
        "direction_boundary": 106.1225,
        "core_momentum": 1.020495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.7,
        "volume": 12626867
      },
      {
        "date": "2023-08-25",
        "close": 37.395,
        "volume": 14065754
      },
      {
        "date": "2023-09-01",
        "close": 40.3075,
        "volume": 33567738
      },
      {
        "date": "2023-09-08",
        "close": 42.0225,
        "volume": 13250504
      },
      {
        "date": "2023-09-15",
        "close": 41.3625,
        "volume": 13594208
      },
      {
        "date": "2023-09-22",
        "close": 40.6425,
        "volume": 17502582
      },
      {
        "date": "2023-09-29",
        "close": 41.845,
        "volume": 11637525
      },
      {
        "date": "2023-10-06",
        "close": 44.1725,
        "volume": 17309622
      },
      {
        "date": "2023-10-13",
        "close": 46.43,
        "volume": 19568327
      },
      {
        "date": "2023-10-20",
        "close": 44.69,
        "volume": 15247789
      },
      {
        "date": "2023-10-27",
        "close": 43.205,
        "volume": 10720456
      },
      {
        "date": "2023-11-03",
        "close": 47.06,
        "volume": 12010302
      },
      {
        "date": "2023-11-10",
        "close": 49.0775,
        "volume": 11222406
      },
      {
        "date": "2023-11-17",
        "close": 51.7725,
        "volume": 15388240
      },
      {
        "date": "2023-11-24",
        "close": 52.665,
        "volume": 8366914
      },
      {
        "date": "2023-12-01",
        "close": 58.7575,
        "volume": 35451376
      },
      {
        "date": "2023-12-08",
        "close": 60.6375,
        "volume": 14143463
      },
      {
        "date": "2023-12-15",
        "close": 65.02,
        "volume": 18239442
      },
      {
        "date": "2023-12-22",
        "close": 63.9075,
        "volume": 12789123
      },
      {
        "date": "2023-12-29",
        "close": 63.83,
        "volume": 6248652
      },
      {
        "date": "2024-01-05",
        "close": 61.865,
        "volume": 11416766
      },
      {
        "date": "2024-01-12",
        "close": 70.8375,
        "volume": 20745216
      },
      {
        "date": "2024-01-19",
        "close": 72.635,
        "volume": 12827577
      },
      {
        "date": "2024-01-26",
        "close": 72.5775,
        "volume": 18166493
      },
      {
        "date": "2024-02-02",
        "close": 75.8925,
        "volume": 12001063
      },
      {
        "date": "2024-02-09",
        "close": 82.335,
        "volume": 14987420
      },
      {
        "date": "2024-02-16",
        "close": 82.31,
        "volume": 15384232
      },
      {
        "date": "2024-02-23",
        "close": 77.8725,
        "volume": 20967260
      },
      {
        "date": "2024-03-01",
        "close": 78.65,
        "volume": 18397447
      },
      {
        "date": "2024-03-08",
        "close": 80.7125,
        "volume": 56847591
      },
      {
        "date": "2024-03-15",
        "close": 78.9125,
        "volume": 17364883
      },
      {
        "date": "2024-03-22",
        "close": 81.895,
        "volume": 14054070
      },
      {
        "date": "2024-03-29",
        "close": 80.1475,
        "volume": 9541593
      },
      {
        "date": "2024-04-05",
        "close": 78.875,
        "volume": 10167694
      },
      {
        "date": "2024-04-12",
        "close": 77.2625,
        "volume": 9264059
      },
      {
        "date": "2024-04-19",
        "close": 70.66,
        "volume": 11906788
      },
      {
        "date": "2024-04-26",
        "close": 76.0175,
        "volume": 10762586
      },
      {
        "date": "2024-05-03",
        "close": 77.5525,
        "volume": 13921930
      },
      {
        "date": "2024-05-10",
        "close": 80.19,
        "volume": 12991425
      },
      {
        "date": "2024-05-17",
        "close": 86.4825,
        "volume": 12105921
      },
      {
        "date": "2024-05-24",
        "close": 87.8675,
        "volume": 10687641
      },
      {
        "date": "2024-05-31",
        "close": 78.4175,
        "volume": 17435548
      },
      {
        "date": "2024-06-07",
        "close": 87.28,
        "volume": 38656064
      },
      {
        "date": "2024-06-14",
        "close": 96.35875,
        "volume": 35834605
      },
      {
        "date": "2024-06-21",
        "close": 95.1575,
        "volume": 68871354
      },
      {
        "date": "2024-06-28",
        "close": 95.7975,
        "volume": 23702852
      },
      {
        "date": "2024-07-05",
        "close": 97.42,
        "volume": 9488721
      },
      {
        "date": "2024-07-12",
        "close": 92.83,
        "volume": 17512200
      },
      {
        "date": "2024-07-19",
        "close": 76.24,
        "volume": 56325972
      },
      {
        "date": "2024-07-26",
        "close": 64.04,
        "volume": 117982638
      },
      {
        "date": "2024-08-02",
        "close": 54.4725,
        "volume": 68489824
      },
      {
        "date": "2024-08-09",
        "close": 60.225,
        "volume": 43518462
      },
      {
        "date": "2024-08-16",
        "close": 65.635,
        "volume": 23963700
      },
      {
        "date": "2024-08-23",
        "close": 67.885,
        "volume": 22270726
      },
      {
        "date": "2024-08-30",
        "close": 69.32,
        "volume": 34035159
      },
      {
        "date": "2024-09-06",
        "close": 61.5975,
        "volume": 18087678
      },
      {
        "date": "2024-09-13",
        "close": 64.7825,
        "volume": 12847801
      },
      {
        "date": "2024-09-20",
        "close": 74.9625,
        "volume": 33746674
      },
      {
        "date": "2024-09-27",
        "close": 71.465,
        "volume": 20011992
      },
      {
        "date": "2024-10-04",
        "close": 73.06,
        "volume": 15030307
      },
      {
        "date": "2024-10-11",
        "close": 80.0525,
        "volume": 20201752
      },
      {
        "date": "2024-10-18",
        "close": 77.5375,
        "volume": 17104302
      },
      {
        "date": "2024-10-25",
        "close": 75.155,
        "volume": 16682288
      },
      {
        "date": "2024-11-01",
        "close": 75.7825,
        "volume": 15455008
      },
      {
        "date": "2024-11-08",
        "close": 82.5075,
        "volume": 15230451
      },
      {
        "date": "2024-11-15",
        "close": 84.1875,
        "volume": 17317476
      },
      {
        "date": "2024-11-22",
        "close": 93.065,
        "volume": 16052750
      },
      {
        "date": "2024-11-29",
        "close": 86.4925,
        "volume": 25207351
      },
      {
        "date": "2024-12-06",
        "close": 91.4125,
        "volume": 20540402
      },
      {
        "date": "2024-12-13",
        "close": 92.005,
        "volume": 14109594
      },
      {
        "date": "2024-12-20",
        "close": 90.5725,
        "volume": 23493109
      },
      {
        "date": "2024-12-27",
        "close": 88.7475,
        "volume": 8619741
      },
      {
        "date": "2025-01-03",
        "close": 89.755,
        "volume": 10083289
      },
      {
        "date": "2025-01-10",
        "close": 87.21,
        "volume": 10927501
      },
      {
        "date": "2025-01-17",
        "close": 89.25,
        "volume": 16070094
      },
      {
        "date": "2025-01-24",
        "close": 93.73,
        "volume": 10955623
      },
      {
        "date": "2025-01-31",
        "close": 99.5175,
        "volume": 22221581
      },
      {
        "date": "2025-02-07",
        "close": 105.3975,
        "volume": 15447099
      },
      {
        "date": "2025-02-14",
        "close": 112.935,
        "volume": 13120310
      },
      {
        "date": "2025-02-21",
        "close": 101.67,
        "volume": 15535770
      },
      {
        "date": "2025-02-28",
        "close": 97.415,
        "volume": 20315883
      },
      {
        "date": "2025-03-07",
        "close": 83.375,
        "volume": 41551209
      },
      {
        "date": "2025-03-14",
        "close": 88.43375,
        "volume": 29111815
      },
      {
        "date": "2025-03-21",
        "close": 90.56,
        "volume": 22499872
      },
      {
        "date": "2025-03-28",
        "close": 89.2775,
        "volume": 17818406
      },
      {
        "date": "2025-04-04",
        "close": 80.4075,
        "volume": 19788253
      },
      {
        "date": "2025-04-11",
        "close": 94.475,
        "volume": 27193129
      },
      {
        "date": "2025-04-18",
        "close": 93.905,
        "volume": 14537682
      },
      {
        "date": "2025-04-25",
        "close": 106.22,
        "volume": 17023101
      },
      {
        "date": "2025-05-02",
        "close": 110.145,
        "volume": 14181807
      },
      {
        "date": "2025-05-09",
        "close": 102.6425,
        "volume": 21703950
      },
      {
        "date": "2025-05-16",
        "close": 109.815,
        "volume": 14525747
      },
      {
        "date": "2025-05-23",
        "close": 113.8975,
        "volume": 15547905
      },
      {
        "date": "2025-05-30",
        "close": 117.8425,
        "volume": 14707773
      },
      {
        "date": "2025-06-06",
        "close": 117.1025,
        "volume": 37100951
      },
      {
        "date": "2025-06-13",
        "close": 120.155,
        "volume": 14084467
      },
      {
        "date": "2025-06-20",
        "close": 119.075,
        "volume": 14122315
      },
      {
        "date": "2025-06-27",
        "close": 124.8325,
        "volume": 17506157
      },
      {
        "date": "2025-07-04",
        "close": 128.525,
        "volume": 11559154
      },
      {
        "date": "2025-07-11",
        "close": 119.6125,
        "volume": 14854900
      },
      {
        "date": "2025-07-18",
        "close": 118.99,
        "volume": 13012573
      },
      {
        "date": "2025-07-25",
        "close": 116.98,
        "volume": 12696527
      },
      {
        "date": "2025-08-01",
        "close": 111.665,
        "volume": 12540449
      },
      {
        "date": "2025-08-08",
        "close": 106.1225,
        "volume": 16365295
      },
      {
        "date": "2025-08-15",
        "close": 106.975,
        "volume": 12476739
      },
      {
        "date": "2025-08-22",
        "close": 105.1375,
        "volume": 11254820
      },
      {
        "date": "2025-08-29",
        "close": 105.925,
        "volume": 29146472
      },
      {
        "date": "2025-09-05",
        "close": 104.4075,
        "volume": 11726176
      },
      {
        "date": "2025-09-12",
        "close": 109.025,
        "volume": 12128120
      },
      {
        "date": "2025-09-19",
        "close": 125.6375,
        "volume": 26873492
      },
      {
        "date": "2025-09-26",
        "close": 120.355,
        "volume": 13902649
      },
      {
        "date": "2025-10-03",
        "close": 122.47,
        "volume": 11570709
      },
      {
        "date": "2025-10-10",
        "close": 123.415,
        "volume": 13770861
      },
      {
        "date": "2025-10-17",
        "close": 121.1625,
        "volume": 10940721
      },
      {
        "date": "2025-10-24",
        "close": 131.83,
        "volume": 11640735
      },
      {
        "date": "2025-10-31",
        "close": 135.7525,
        "volume": 10908584
      },
      {
        "date": "2025-11-07",
        "close": 134.9525,
        "volume": 11517864
      },
      {
        "date": "2025-11-14",
        "close": 134.3875,
        "volume": 9860103
      },
      {
        "date": "2025-11-21",
        "close": 122.6675,
        "volume": 11036925
      },
      {
        "date": "2025-11-28",
        "close": 127.29,
        "volume": 7534137
      },
      {
        "date": "2025-12-05",
        "close": 128.0075,
        "volume": 17799311
      },
      {
        "date": "2025-12-12",
        "close": 126.195,
        "volume": 10676637
      },
      {
        "date": "2025-12-19",
        "close": 120.32,
        "volume": 12758711
      },
      {
        "date": "2025-12-26",
        "close": 120.2975,
        "volume": 6252056
      },
      {
        "date": "2026-01-02",
        "close": 113.395,
        "volume": 7468768
      },
      {
        "date": "2026-01-09",
        "close": 117.6525,
        "volume": 13775929
      },
      {
        "date": "2026-01-16",
        "close": 113.47,
        "volume": 14660059
      },
      {
        "date": "2026-01-23",
        "close": 113.1225,
        "volume": 9192650
      },
      {
        "date": "2026-01-30",
        "close": 110.35125,
        "volume": 14991653
      },
      {
        "date": "2026-02-06",
        "close": 98.875,
        "volume": 21613788
      },
      {
        "date": "2026-02-13",
        "close": 107.41,
        "volume": 15457436
      },
      {
        "date": "2026-02-20",
        "close": 97.15,
        "volume": 17542033
      },
      {
        "date": "2026-02-27",
        "close": 92.995,
        "volume": 39238445
      },
      {
        "date": "2026-03-06",
        "close": 107.2475,
        "volume": 30393947
      },
      {
        "date": "2026-03-13",
        "close": 110.445,
        "volume": 14665455
      },
      {
        "date": "2026-03-20",
        "close": 102.25,
        "volume": 20868295
      },
      {
        "date": "2026-03-27",
        "close": 92.395,
        "volume": 18859011
      },
      {
        "date": "2026-04-03",
        "close": 99.78,
        "volume": 11467267
      },
      {
        "date": "2026-04-10",
        "close": 94.755,
        "volume": 25309215
      },
      {
        "date": "2026-04-17",
        "close": 105.9875,
        "volume": 16359006
      },
      {
        "date": "2026-04-24",
        "close": 112.0325,
        "volume": 14945702
      },
      {
        "date": "2026-05-01",
        "close": 113.91,
        "volume": 10049506
      },
      {
        "date": "2026-05-08",
        "close": 131.9425,
        "volume": 15763125
      },
      {
        "date": "2026-05-15",
        "close": 148.52,
        "volume": 15814810
      },
      {
        "date": "2026-05-22",
        "close": 165.865,
        "volume": 18960097
      },
      {
        "date": "2026-05-29",
        "close": 182.75,
        "volume": 12560191
      },
      {
        "date": "2026-06-05",
        "close": 167.755,
        "volume": 26710838
      },
      {
        "date": "2026-06-12",
        "close": 170.7,
        "volume": 15451251
      },
      {
        "date": "2026-06-19",
        "close": 171.215,
        "volume": 12167622
      },
      {
        "date": "2026-06-26",
        "close": 175.2725,
        "volume": 13903531
      },
      {
        "date": "2026-07-03",
        "close": 193.98,
        "volume": 21745012
      },
      {
        "date": "2026-07-10",
        "close": 187.18,
        "volume": 41991935
      },
      {
        "date": "2026-07-17",
        "close": 203.08,
        "volume": 46313366
      },
      {
        "date": "2026-07-24",
        "close": 183.28,
        "volume": 36888158
      },
      {
        "date": "2026-07-31",
        "close": 190.86,
        "volume": 38453251
      },
      {
        "date": "2026-08-07",
        "close": 214.42,
        "volume": 38775254
      }
    ],
    "sharemaestro_context": {
      "trend": 138.633208,
      "fair_value": 97.594255,
      "market_activity": 74.93097,
      "market_dynamics": 1.470291,
      "relative_strength": 44.983356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.014972,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.021363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.101606,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.019409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.192475,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.562631,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.299247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.031725
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.099187
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.130539
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.19536
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.715169
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.059469
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.999301
      }
    ]
  }
}