{
  "ticker": {
    "uuid": "ca83c478-d131-472f-a784-94386c06f095",
    "symbol": "BALRAMCHIN",
    "name": "Balrampur Chini Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 633.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 541.100769,
    "boundary_margin": 0.170669,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21984,
    "volatility_stability": 0.9193,
    "risk_context": 0.4549,
    "current_regime": {
      "move": 0.038187,
      "interruption": -0.039253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.444,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 377.27829,
        "direction_boundary": 330.375854,
        "core_momentum": 0.141967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257727
      },
      {
        "date": "2023-08-25",
        "close": 376.200348,
        "direction_boundary": 341.570099,
        "core_momentum": 0.101385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254002
      },
      {
        "date": "2023-09-01",
        "close": 387.567719,
        "direction_boundary": 351.450195,
        "core_momentum": 0.102767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256337
      },
      {
        "date": "2023-09-08",
        "close": 398.739044,
        "direction_boundary": 362.790497,
        "core_momentum": 0.099089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228017
      },
      {
        "date": "2023-09-15",
        "close": 432.841095,
        "direction_boundary": 348.237946,
        "core_momentum": 0.242946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249413
      },
      {
        "date": "2023-09-22",
        "close": 405.990631,
        "direction_boundary": 351.158203,
        "core_momentum": 0.156147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256713
      },
      {
        "date": "2023-09-29",
        "close": 428.039337,
        "direction_boundary": 338.45517,
        "core_momentum": 0.264685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248384
      },
      {
        "date": "2023-10-06",
        "close": 421.620728,
        "direction_boundary": 353.299744,
        "core_momentum": 0.19338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244265
      },
      {
        "date": "2023-10-13",
        "close": 408.440491,
        "direction_boundary": 340.207336,
        "core_momentum": 0.200563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247092
      },
      {
        "date": "2023-10-20",
        "close": 414.271179,
        "direction_boundary": 324.292053,
        "core_momentum": 0.277463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244702
      },
      {
        "date": "2023-10-27",
        "close": 405.206696,
        "direction_boundary": 301.806244,
        "core_momentum": 0.342605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246735
      },
      {
        "date": "2023-11-03",
        "close": 413.095215,
        "direction_boundary": 328.672394,
        "core_momentum": 0.25686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248204
      },
      {
        "date": "2023-11-10",
        "close": 428.725342,
        "direction_boundary": 320.203766,
        "core_momentum": 0.338914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230179
      },
      {
        "date": "2023-11-17",
        "close": 428.921326,
        "direction_boundary": 341.716095,
        "core_momentum": 0.255198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230256
      },
      {
        "date": "2023-11-24",
        "close": 454.723694,
        "direction_boundary": 365.662048,
        "core_momentum": 0.243563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242039
      },
      {
        "date": "2023-12-01",
        "close": 465.232117,
        "direction_boundary": 376.466919,
        "core_momentum": 0.235785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24306
      },
      {
        "date": "2023-12-08",
        "close": 387.479675,
        "direction_boundary": 367.949554,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355982
      },
      {
        "date": "2023-12-15",
        "close": 379.536652,
        "direction_boundary": 383.426819,
        "core_momentum": -0.010146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355835
      },
      {
        "date": "2023-12-22",
        "close": 383.730164,
        "direction_boundary": 374.033356,
        "core_momentum": 0.025925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355725
      },
      {
        "date": "2023-12-29",
        "close": 404.993683,
        "direction_boundary": 386.20105,
        "core_momentum": 0.04866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362605
      },
      {
        "date": "2024-01-05",
        "close": 398.136078,
        "direction_boundary": 374.42276,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36344
      },
      {
        "date": "2024-01-12",
        "close": 385.900909,
        "direction_boundary": 383.670135,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36633
      },
      {
        "date": "2024-01-19",
        "close": 377.661926,
        "direction_boundary": 379.24115,
        "core_momentum": -0.004164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365399
      },
      {
        "date": "2024-01-26",
        "close": 382.595428,
        "direction_boundary": 354.370453,
        "core_momentum": 0.079648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365681
      },
      {
        "date": "2024-02-02",
        "close": 387.874329,
        "direction_boundary": 355.927948,
        "core_momentum": 0.089755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360737
      },
      {
        "date": "2024-02-09",
        "close": 378.007263,
        "direction_boundary": 353.883759,
        "core_momentum": 0.068168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354449
      },
      {
        "date": "2024-02-16",
        "close": 366.857483,
        "direction_boundary": 363.471893,
        "core_momentum": 0.009315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356276
      },
      {
        "date": "2024-02-23",
        "close": 374.652466,
        "direction_boundary": 352.975708,
        "core_momentum": 0.061411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357574
      },
      {
        "date": "2024-03-01",
        "close": 367.597504,
        "direction_boundary": 358.071381,
        "core_momentum": 0.026604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355803
      },
      {
        "date": "2024-03-08",
        "close": 373.419067,
        "direction_boundary": 391.340485,
        "core_momentum": -0.045795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354061
      },
      {
        "date": "2024-03-15",
        "close": 354.474304,
        "direction_boundary": 379.336151,
        "core_momentum": -0.06554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338488
      },
      {
        "date": "2024-03-22",
        "close": 361.282593,
        "direction_boundary": 361.207214,
        "core_momentum": 0.000209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330329
      },
      {
        "date": "2024-03-29",
        "close": 357.138428,
        "direction_boundary": 387.812683,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319866
      },
      {
        "date": "2024-04-05",
        "close": 383.730164,
        "direction_boundary": 403.344788,
        "core_momentum": -0.04863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337659
      },
      {
        "date": "2024-04-12",
        "close": 372.77771,
        "direction_boundary": 395.848236,
        "core_momentum": -0.058281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337214
      },
      {
        "date": "2024-04-19",
        "close": 360.789215,
        "direction_boundary": 407.313538,
        "core_momentum": -0.114222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338557
      },
      {
        "date": "2024-04-26",
        "close": 385.604889,
        "direction_boundary": 407.166565,
        "core_momentum": -0.052955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351812
      },
      {
        "date": "2024-05-03",
        "close": 386.394287,
        "direction_boundary": 406.92157,
        "core_momentum": -0.050445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350546
      },
      {
        "date": "2024-05-10",
        "close": 369.373596,
        "direction_boundary": 378.846191,
        "core_momentum": -0.025004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350455
      },
      {
        "date": "2024-05-17",
        "close": 379.092651,
        "direction_boundary": 380.414124,
        "core_momentum": -0.003474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353132
      },
      {
        "date": "2024-05-24",
        "close": 383.286163,
        "direction_boundary": 382.129028,
        "core_momentum": 0.003028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342119
      },
      {
        "date": "2024-05-31",
        "close": 373.221741,
        "direction_boundary": 384.18689,
        "core_momentum": -0.028541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340483
      },
      {
        "date": "2024-06-07",
        "close": 395.077271,
        "direction_boundary": 396.583191,
        "core_momentum": -0.003797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243367
      },
      {
        "date": "2024-06-14",
        "close": 424.48114,
        "direction_boundary": 387.959686,
        "core_momentum": 0.094137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260272
      },
      {
        "date": "2024-06-21",
        "close": 437.505646,
        "direction_boundary": 382.814972,
        "core_momentum": 0.142865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262616
      },
      {
        "date": "2024-06-28",
        "close": 423.987793,
        "direction_boundary": 376.935303,
        "core_momentum": 0.124829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257451
      },
      {
        "date": "2024-07-05",
        "close": 420.928986,
        "direction_boundary": 374.485474,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256371
      },
      {
        "date": "2024-07-12",
        "close": 434.496216,
        "direction_boundary": 372.86853,
        "core_momentum": 0.16528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254846
      },
      {
        "date": "2024-07-19",
        "close": 435.680237,
        "direction_boundary": 383.843933,
        "core_momentum": 0.135045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252073
      },
      {
        "date": "2024-07-26",
        "close": 455.167694,
        "direction_boundary": 387.077728,
        "core_momentum": 0.175908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257457
      },
      {
        "date": "2024-08-02",
        "close": 475.296539,
        "direction_boundary": 404.422729,
        "core_momentum": 0.175247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26229
      },
      {
        "date": "2024-08-09",
        "close": 484.4729,
        "direction_boundary": 382.961945,
        "core_momentum": 0.265068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258148
      },
      {
        "date": "2024-08-16",
        "close": 515.603455,
        "direction_boundary": 377.27829,
        "core_momentum": 0.36664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261591
      },
      {
        "date": "2024-08-23",
        "close": 556.897156,
        "direction_boundary": 376.200348,
        "core_momentum": 0.480321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27612
      },
      {
        "date": "2024-08-30",
        "close": 590.691895,
        "direction_boundary": 387.567719,
        "core_momentum": 0.5241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277925
      },
      {
        "date": "2024-09-06",
        "close": 560.498596,
        "direction_boundary": 398.739044,
        "core_momentum": 0.405678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29474
      },
      {
        "date": "2024-09-13",
        "close": 549.891541,
        "direction_boundary": 432.841095,
        "core_momentum": 0.270424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282908
      },
      {
        "date": "2024-09-20",
        "close": 586.301025,
        "direction_boundary": 405.990631,
        "core_momentum": 0.444125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2904
      },
      {
        "date": "2024-09-27",
        "close": 646.095398,
        "direction_boundary": 428.039337,
        "core_momentum": 0.50943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306475
      },
      {
        "date": "2024-10-04",
        "close": 651.916992,
        "direction_boundary": 421.620728,
        "core_momentum": 0.546217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2024-10-11",
        "close": 640.027161,
        "direction_boundary": 408.440491,
        "core_momentum": 0.567002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29552
      },
      {
        "date": "2024-10-18",
        "close": 629.765442,
        "direction_boundary": 414.271179,
        "core_momentum": 0.520177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290383
      },
      {
        "date": "2024-10-25",
        "close": 599.17749,
        "direction_boundary": 405.206696,
        "core_momentum": 0.478696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298928
      },
      {
        "date": "2024-11-01",
        "close": 620.145081,
        "direction_boundary": 413.095215,
        "core_momentum": 0.501216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299068
      },
      {
        "date": "2024-11-08",
        "close": 585.363647,
        "direction_boundary": 428.725342,
        "core_momentum": 0.365358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304886
      },
      {
        "date": "2024-11-15",
        "close": 532.229553,
        "direction_boundary": 428.921326,
        "core_momentum": 0.240856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342299
      },
      {
        "date": "2024-11-22",
        "close": 508.74585,
        "direction_boundary": 454.723694,
        "core_momentum": 0.118802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351691
      },
      {
        "date": "2024-11-29",
        "close": 580.700745,
        "direction_boundary": 465.232117,
        "core_momentum": 0.248196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385235
      },
      {
        "date": "2024-12-06",
        "close": 579.559448,
        "direction_boundary": 387.479675,
        "core_momentum": 0.495716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381672
      },
      {
        "date": "2024-12-13",
        "close": 580.998535,
        "direction_boundary": 379.536652,
        "core_momentum": 0.53081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372956
      },
      {
        "date": "2024-12-20",
        "close": 534.748901,
        "direction_boundary": 383.730164,
        "core_momentum": 0.393555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394348
      },
      {
        "date": "2024-12-27",
        "close": 516.189453,
        "direction_boundary": 404.993683,
        "core_momentum": 0.274562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395166
      },
      {
        "date": "2025-01-03",
        "close": 517.827087,
        "direction_boundary": 398.136078,
        "core_momentum": 0.300628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39465
      },
      {
        "date": "2025-01-10",
        "close": 486.563934,
        "direction_boundary": 385.900909,
        "core_momentum": 0.260852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404732
      },
      {
        "date": "2025-01-17",
        "close": 492.320313,
        "direction_boundary": 377.661926,
        "core_momentum": 0.303601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404853
      },
      {
        "date": "2025-01-24",
        "close": 473.314301,
        "direction_boundary": 382.595428,
        "core_momentum": 0.237114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405226
      },
      {
        "date": "2025-01-31",
        "close": 483.68573,
        "direction_boundary": 387.874329,
        "core_momentum": 0.247017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401866
      },
      {
        "date": "2025-02-07",
        "close": 450.437622,
        "direction_boundary": 378.007263,
        "core_momentum": 0.191611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412946
      },
      {
        "date": "2025-02-14",
        "close": 426.022583,
        "direction_boundary": 366.857483,
        "core_momentum": 0.161275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408148
      },
      {
        "date": "2025-02-21",
        "close": 476.688721,
        "direction_boundary": 374.652466,
        "core_momentum": 0.272349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425335
      },
      {
        "date": "2025-02-28",
        "close": 440.90979,
        "direction_boundary": 367.597504,
        "core_momentum": 0.199436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42594
      },
      {
        "date": "2025-03-07",
        "close": 462.0,
        "direction_boundary": 373.419067,
        "core_momentum": 0.237216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428942
      },
      {
        "date": "2025-03-14",
        "close": 469.394012,
        "direction_boundary": 354.474304,
        "core_momentum": 0.324198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429781
      },
      {
        "date": "2025-03-21",
        "close": 530.630127,
        "direction_boundary": 361.282593,
        "core_momentum": 0.46874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455768
      },
      {
        "date": "2025-03-28",
        "close": 543.383484,
        "direction_boundary": 357.138428,
        "core_momentum": 0.521493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434109
      },
      {
        "date": "2025-04-04",
        "close": 547.800049,
        "direction_boundary": 383.730164,
        "core_momentum": 0.427566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434048
      },
      {
        "date": "2025-04-11",
        "close": 525.915833,
        "direction_boundary": 372.77771,
        "core_momentum": 0.410803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436356
      },
      {
        "date": "2025-04-18",
        "close": 550.033081,
        "direction_boundary": 360.789215,
        "core_momentum": 0.524528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442111
      },
      {
        "date": "2025-04-25",
        "close": 567.649658,
        "direction_boundary": 385.604889,
        "core_momentum": 0.472102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440087
      },
      {
        "date": "2025-05-02",
        "close": 542.98645,
        "direction_boundary": 386.394287,
        "core_momentum": 0.405265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440594
      },
      {
        "date": "2025-05-09",
        "close": 521.499268,
        "direction_boundary": 369.373596,
        "core_momentum": 0.411848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437095
      },
      {
        "date": "2025-05-16",
        "close": 554.499268,
        "direction_boundary": 379.092651,
        "core_momentum": 0.462701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425874
      },
      {
        "date": "2025-05-23",
        "close": 548.941345,
        "direction_boundary": 383.286163,
        "core_momentum": 0.432197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420931
      },
      {
        "date": "2025-05-30",
        "close": 585.861633,
        "direction_boundary": 373.221741,
        "core_momentum": 0.569741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388711
      },
      {
        "date": "2025-06-06",
        "close": 607.051147,
        "direction_boundary": 395.077271,
        "core_momentum": 0.536538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391732
      },
      {
        "date": "2025-06-13",
        "close": 605.711304,
        "direction_boundary": 424.48114,
        "core_momentum": 0.426945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391769
      },
      {
        "date": "2025-06-20",
        "close": 590.179016,
        "direction_boundary": 437.505646,
        "core_momentum": 0.348963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374775
      },
      {
        "date": "2025-06-27",
        "close": 585.613525,
        "direction_boundary": 423.987793,
        "core_momentum": 0.381204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370951
      },
      {
        "date": "2025-07-04",
        "close": 585.563904,
        "direction_boundary": 420.928986,
        "core_momentum": 0.391123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371008
      },
      {
        "date": "2025-07-11",
        "close": 611.467651,
        "direction_boundary": 434.496216,
        "core_momentum": 0.407303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361642
      },
      {
        "date": "2025-07-18",
        "close": 613.105286,
        "direction_boundary": 435.680237,
        "core_momentum": 0.407237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361713
      },
      {
        "date": "2025-07-25",
        "close": 584.769958,
        "direction_boundary": 455.167694,
        "core_momentum": 0.284735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363974
      },
      {
        "date": "2025-08-01",
        "close": 558.915833,
        "direction_boundary": 475.296539,
        "core_momentum": 0.175931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370755
      },
      {
        "date": "2025-08-08",
        "close": 541.100769,
        "direction_boundary": 484.4729,
        "core_momentum": 0.116886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358379
      },
      {
        "date": "2025-08-15",
        "close": 561.148926,
        "direction_boundary": 515.603455,
        "core_momentum": 0.088334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348741
      },
      {
        "date": "2025-08-22",
        "close": 580.452637,
        "direction_boundary": 556.897156,
        "core_momentum": 0.042298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318603
      },
      {
        "date": "2025-08-29",
        "close": 532.168457,
        "direction_boundary": 590.691895,
        "core_momentum": -0.099076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323542
      },
      {
        "date": "2025-09-05",
        "close": 545.318848,
        "direction_boundary": 560.498596,
        "core_momentum": -0.027083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31955
      },
      {
        "date": "2025-09-12",
        "close": 512.169922,
        "direction_boundary": 549.891541,
        "core_momentum": -0.068598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333172
      },
      {
        "date": "2025-09-19",
        "close": 505.917297,
        "direction_boundary": 586.301025,
        "core_momentum": -0.137103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285732
      },
      {
        "date": "2025-09-26",
        "close": 448.502258,
        "direction_boundary": 646.095398,
        "core_momentum": -0.305827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326922
      },
      {
        "date": "2025-10-03",
        "close": 461.40451,
        "direction_boundary": 651.916992,
        "core_momentum": -0.292234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330034
      },
      {
        "date": "2025-10-10",
        "close": 474.604523,
        "direction_boundary": 640.027161,
        "core_momentum": -0.258462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329613
      },
      {
        "date": "2025-10-17",
        "close": 461.106781,
        "direction_boundary": 629.765442,
        "core_momentum": -0.267812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323585
      },
      {
        "date": "2025-10-24",
        "close": 460.709808,
        "direction_boundary": 599.17749,
        "core_momentum": -0.231096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319001
      },
      {
        "date": "2025-10-31",
        "close": 455.499268,
        "direction_boundary": 620.145081,
        "core_momentum": -0.265496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314724
      },
      {
        "date": "2025-11-07",
        "close": 429.297729,
        "direction_boundary": 585.363647,
        "core_momentum": -0.266614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319802
      },
      {
        "date": "2025-11-14",
        "close": 462.0,
        "direction_boundary": 532.229553,
        "core_momentum": -0.131954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325381
      },
      {
        "date": "2025-11-21",
        "close": 449.850006,
        "direction_boundary": 508.74585,
        "core_momentum": -0.115767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326502
      },
      {
        "date": "2025-11-28",
        "close": 447.600006,
        "direction_boundary": 580.700745,
        "core_momentum": -0.229207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309281
      },
      {
        "date": "2025-12-05",
        "close": 444.149994,
        "direction_boundary": 579.559448,
        "core_momentum": -0.233642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302182
      },
      {
        "date": "2025-12-12",
        "close": 438.600006,
        "direction_boundary": 580.998535,
        "core_momentum": -0.245093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301851
      },
      {
        "date": "2025-12-19",
        "close": 437.649994,
        "direction_boundary": 534.748901,
        "core_momentum": -0.181579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301517
      },
      {
        "date": "2025-12-26",
        "close": 438.600006,
        "direction_boundary": 516.189453,
        "core_momentum": -0.150312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302077
      },
      {
        "date": "2026-01-02",
        "close": 438.549988,
        "direction_boundary": 517.827087,
        "core_momentum": -0.153096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302075
      },
      {
        "date": "2026-01-09",
        "close": 429.75,
        "direction_boundary": 486.563934,
        "core_momentum": -0.116766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291866
      },
      {
        "date": "2026-01-16",
        "close": 421.049988,
        "direction_boundary": 492.320313,
        "core_momentum": -0.144764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291054
      },
      {
        "date": "2026-01-23",
        "close": 413.0,
        "direction_boundary": 473.314301,
        "core_momentum": -0.12743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287296
      },
      {
        "date": "2026-01-30",
        "close": 420.350006,
        "direction_boundary": 483.68573,
        "core_momentum": -0.130944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286585
      },
      {
        "date": "2026-02-06",
        "close": 445.049988,
        "direction_boundary": 450.437622,
        "core_momentum": -0.011961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299765
      },
      {
        "date": "2026-02-13",
        "close": 465.899994,
        "direction_boundary": 426.022583,
        "core_momentum": 0.093604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302788
      },
      {
        "date": "2026-02-20",
        "close": 456.399994,
        "direction_boundary": 476.688721,
        "core_momentum": -0.042562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297416
      },
      {
        "date": "2026-02-27",
        "close": 470.600006,
        "direction_boundary": 440.90979,
        "core_momentum": 0.067339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280237
      },
      {
        "date": "2026-03-06",
        "close": 480.950012,
        "direction_boundary": 462.0,
        "core_momentum": 0.041017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279708
      },
      {
        "date": "2026-03-13",
        "close": 486.0,
        "direction_boundary": 469.394012,
        "core_momentum": 0.035378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267564
      },
      {
        "date": "2026-03-20",
        "close": 485.899994,
        "direction_boundary": 530.630127,
        "core_momentum": -0.084296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267162
      },
      {
        "date": "2026-03-27",
        "close": 497.200012,
        "direction_boundary": 543.383484,
        "core_momentum": -0.084992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206687
      },
      {
        "date": "2026-04-03",
        "close": 489.350006,
        "direction_boundary": 547.800049,
        "core_momentum": -0.1067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20535
      },
      {
        "date": "2026-04-10",
        "close": 473.5,
        "direction_boundary": 525.915833,
        "core_momentum": -0.099666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207391
      },
      {
        "date": "2026-04-17",
        "close": 486.0,
        "direction_boundary": 550.033081,
        "core_momentum": -0.116417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206136
      },
      {
        "date": "2026-04-24",
        "close": 516.099976,
        "direction_boundary": 567.649658,
        "core_momentum": -0.090812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221209
      },
      {
        "date": "2026-05-01",
        "close": 521.049988,
        "direction_boundary": 542.98645,
        "core_momentum": -0.0404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220132
      },
      {
        "date": "2026-05-08",
        "close": 522.75,
        "direction_boundary": 521.499268,
        "core_momentum": 0.002398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199666
      },
      {
        "date": "2026-05-15",
        "close": 539.599976,
        "direction_boundary": 554.499268,
        "core_momentum": -0.02687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179526
      },
      {
        "date": "2026-05-22",
        "close": 535.099976,
        "direction_boundary": 548.941345,
        "core_momentum": -0.025215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174605
      },
      {
        "date": "2026-05-29",
        "close": 514.799988,
        "direction_boundary": 585.861633,
        "core_momentum": -0.121294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18504
      },
      {
        "date": "2026-06-05",
        "close": 531.799988,
        "direction_boundary": 607.051147,
        "core_momentum": -0.123962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187726
      },
      {
        "date": "2026-06-12",
        "close": 539.950012,
        "direction_boundary": 605.711304,
        "core_momentum": -0.108569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185898
      },
      {
        "date": "2026-06-19",
        "close": 531.599976,
        "direction_boundary": 590.179016,
        "core_momentum": -0.099256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188281
      },
      {
        "date": "2026-06-26",
        "close": 534.200012,
        "direction_boundary": 585.613525,
        "core_momentum": -0.087794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188166
      },
      {
        "date": "2026-07-03",
        "close": 562.450012,
        "direction_boundary": 585.563904,
        "core_momentum": -0.039473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197346
      },
      {
        "date": "2026-07-10",
        "close": 566.900024,
        "direction_boundary": 611.467651,
        "core_momentum": -0.072886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192638
      },
      {
        "date": "2026-07-17",
        "close": 604.450012,
        "direction_boundary": 613.105286,
        "core_momentum": -0.014117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20086
      },
      {
        "date": "2026-07-24",
        "close": 610.150024,
        "direction_boundary": 584.769958,
        "core_momentum": 0.043402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195234
      },
      {
        "date": "2026-07-31",
        "close": 586.200012,
        "direction_boundary": 558.915833,
        "core_momentum": 0.048816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209544
      },
      {
        "date": "2026-08-07",
        "close": 633.450012,
        "direction_boundary": 541.100769,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 377.27829,
        "volume": 3381018
      },
      {
        "date": "2023-08-25",
        "close": 376.200348,
        "volume": 6128434
      },
      {
        "date": "2023-09-01",
        "close": 387.567719,
        "volume": 8302033
      },
      {
        "date": "2023-09-08",
        "close": 398.739044,
        "volume": 16842825
      },
      {
        "date": "2023-09-15",
        "close": 432.841095,
        "volume": 32209349
      },
      {
        "date": "2023-09-22",
        "close": 405.990631,
        "volume": 8424654
      },
      {
        "date": "2023-09-29",
        "close": 428.039337,
        "volume": 28139978
      },
      {
        "date": "2023-10-06",
        "close": 421.620728,
        "volume": 5751466
      },
      {
        "date": "2023-10-13",
        "close": 408.440491,
        "volume": 6208419
      },
      {
        "date": "2023-10-20",
        "close": 414.271179,
        "volume": 5305216
      },
      {
        "date": "2023-10-27",
        "close": 405.206696,
        "volume": 6642273
      },
      {
        "date": "2023-11-03",
        "close": 413.095215,
        "volume": 5814177
      },
      {
        "date": "2023-11-10",
        "close": 428.725342,
        "volume": 7846835
      },
      {
        "date": "2023-11-17",
        "close": 428.921326,
        "volume": 3378681
      },
      {
        "date": "2023-11-24",
        "close": 454.723694,
        "volume": 14204116
      },
      {
        "date": "2023-12-01",
        "close": 465.232117,
        "volume": 7994395
      },
      {
        "date": "2023-12-08",
        "close": 387.479675,
        "volume": 48720230
      },
      {
        "date": "2023-12-15",
        "close": 379.536652,
        "volume": 18880025
      },
      {
        "date": "2023-12-22",
        "close": 383.730164,
        "volume": 21253874
      },
      {
        "date": "2023-12-29",
        "close": 404.993683,
        "volume": 19823301
      },
      {
        "date": "2024-01-05",
        "close": 398.136078,
        "volume": 9041490
      },
      {
        "date": "2024-01-12",
        "close": 385.900909,
        "volume": 9577897
      },
      {
        "date": "2024-01-19",
        "close": 377.661926,
        "volume": 9132555
      },
      {
        "date": "2024-01-26",
        "close": 382.595428,
        "volume": 6092637
      },
      {
        "date": "2024-02-02",
        "close": 387.874329,
        "volume": 8388472
      },
      {
        "date": "2024-02-09",
        "close": 378.007263,
        "volume": 13942968
      },
      {
        "date": "2024-02-16",
        "close": 366.857483,
        "volume": 4827252
      },
      {
        "date": "2024-02-23",
        "close": 374.652466,
        "volume": 15817440
      },
      {
        "date": "2024-03-01",
        "close": 367.597504,
        "volume": 8674171
      },
      {
        "date": "2024-03-08",
        "close": 373.419067,
        "volume": 5840710
      },
      {
        "date": "2024-03-15",
        "close": 354.474304,
        "volume": 8365611
      },
      {
        "date": "2024-03-22",
        "close": 361.282593,
        "volume": 7535732
      },
      {
        "date": "2024-03-29",
        "close": 357.138428,
        "volume": 5228987
      },
      {
        "date": "2024-04-05",
        "close": 383.730164,
        "volume": 6399073
      },
      {
        "date": "2024-04-12",
        "close": 372.77771,
        "volume": 7223507
      },
      {
        "date": "2024-04-19",
        "close": 360.789215,
        "volume": 4345861
      },
      {
        "date": "2024-04-26",
        "close": 385.604889,
        "volume": 9445742
      },
      {
        "date": "2024-05-03",
        "close": 386.394287,
        "volume": 11327892
      },
      {
        "date": "2024-05-10",
        "close": 369.373596,
        "volume": 3210498
      },
      {
        "date": "2024-05-17",
        "close": 379.092651,
        "volume": 2383416
      },
      {
        "date": "2024-05-24",
        "close": 383.286163,
        "volume": 3174456
      },
      {
        "date": "2024-05-31",
        "close": 373.221741,
        "volume": 6244809
      },
      {
        "date": "2024-06-07",
        "close": 395.077271,
        "volume": 12549569
      },
      {
        "date": "2024-06-14",
        "close": 424.48114,
        "volume": 30644681
      },
      {
        "date": "2024-06-21",
        "close": 437.505646,
        "volume": 16032099
      },
      {
        "date": "2024-06-28",
        "close": 423.987793,
        "volume": 11016018
      },
      {
        "date": "2024-07-05",
        "close": 420.928986,
        "volume": 5623954
      },
      {
        "date": "2024-07-12",
        "close": 434.496216,
        "volume": 13839680
      },
      {
        "date": "2024-07-19",
        "close": 435.680237,
        "volume": 9524666
      },
      {
        "date": "2024-07-26",
        "close": 455.167694,
        "volume": 9751002
      },
      {
        "date": "2024-08-02",
        "close": 475.296539,
        "volume": 14947793
      },
      {
        "date": "2024-08-09",
        "close": 484.4729,
        "volume": 11157778
      },
      {
        "date": "2024-08-16",
        "close": 515.603455,
        "volume": 19827840
      },
      {
        "date": "2024-08-23",
        "close": 556.897156,
        "volume": 21363225
      },
      {
        "date": "2024-08-30",
        "close": 590.691895,
        "volume": 27870551
      },
      {
        "date": "2024-09-06",
        "close": 560.498596,
        "volume": 7567539
      },
      {
        "date": "2024-09-13",
        "close": 549.891541,
        "volume": 6113351
      },
      {
        "date": "2024-09-20",
        "close": 586.301025,
        "volume": 11998317
      },
      {
        "date": "2024-09-27",
        "close": 646.095398,
        "volume": 20703181
      },
      {
        "date": "2024-10-04",
        "close": 651.916992,
        "volume": 15386735
      },
      {
        "date": "2024-10-11",
        "close": 640.027161,
        "volume": 5800168
      },
      {
        "date": "2024-10-18",
        "close": 629.765442,
        "volume": 7397954
      },
      {
        "date": "2024-10-25",
        "close": 599.17749,
        "volume": 5206794
      },
      {
        "date": "2024-11-01",
        "close": 620.145081,
        "volume": 6815040
      },
      {
        "date": "2024-11-08",
        "close": 585.363647,
        "volume": 3741470
      },
      {
        "date": "2024-11-15",
        "close": 532.229553,
        "volume": 4141909
      },
      {
        "date": "2024-11-22",
        "close": 508.74585,
        "volume": 2370928
      },
      {
        "date": "2024-11-29",
        "close": 580.700745,
        "volume": 5511931
      },
      {
        "date": "2024-12-06",
        "close": 579.559448,
        "volume": 4871352
      },
      {
        "date": "2024-12-13",
        "close": 580.998535,
        "volume": 2183860
      },
      {
        "date": "2024-12-20",
        "close": 534.748901,
        "volume": 3066898
      },
      {
        "date": "2024-12-27",
        "close": 516.189453,
        "volume": 1338426
      },
      {
        "date": "2025-01-03",
        "close": 517.827087,
        "volume": 2432283
      },
      {
        "date": "2025-01-10",
        "close": 486.563934,
        "volume": 2188229
      },
      {
        "date": "2025-01-17",
        "close": 492.320313,
        "volume": 3832116
      },
      {
        "date": "2025-01-24",
        "close": 473.314301,
        "volume": 3467618
      },
      {
        "date": "2025-01-31",
        "close": 483.68573,
        "volume": 3856050
      },
      {
        "date": "2025-02-07",
        "close": 450.437622,
        "volume": 3079033
      },
      {
        "date": "2025-02-14",
        "close": 426.022583,
        "volume": 3417667
      },
      {
        "date": "2025-02-21",
        "close": 476.688721,
        "volume": 2609796
      },
      {
        "date": "2025-02-28",
        "close": 440.90979,
        "volume": 1193887
      },
      {
        "date": "2025-03-07",
        "close": 462.0,
        "volume": 1456489
      },
      {
        "date": "2025-03-14",
        "close": 469.394012,
        "volume": 3979855
      },
      {
        "date": "2025-03-21",
        "close": 530.630127,
        "volume": 5671310
      },
      {
        "date": "2025-03-28",
        "close": 543.383484,
        "volume": 2811890
      },
      {
        "date": "2025-04-04",
        "close": 547.800049,
        "volume": 2143329
      },
      {
        "date": "2025-04-11",
        "close": 525.915833,
        "volume": 1891796
      },
      {
        "date": "2025-04-18",
        "close": 550.033081,
        "volume": 1336063
      },
      {
        "date": "2025-04-25",
        "close": 567.649658,
        "volume": 3394632
      },
      {
        "date": "2025-05-02",
        "close": 542.98645,
        "volume": 1109856
      },
      {
        "date": "2025-05-09",
        "close": 521.499268,
        "volume": 2243921
      },
      {
        "date": "2025-05-16",
        "close": 554.499268,
        "volume": 2448828
      },
      {
        "date": "2025-05-23",
        "close": 548.941345,
        "volume": 1927194
      },
      {
        "date": "2025-05-30",
        "close": 585.861633,
        "volume": 2529958
      },
      {
        "date": "2025-06-06",
        "close": 607.051147,
        "volume": 2375000
      },
      {
        "date": "2025-06-13",
        "close": 605.711304,
        "volume": 1412789
      },
      {
        "date": "2025-06-20",
        "close": 590.179016,
        "volume": 1105483
      },
      {
        "date": "2025-06-27",
        "close": 585.613525,
        "volume": 1156126
      },
      {
        "date": "2025-07-04",
        "close": 585.563904,
        "volume": 1225474
      },
      {
        "date": "2025-07-11",
        "close": 611.467651,
        "volume": 2584264
      },
      {
        "date": "2025-07-18",
        "close": 613.105286,
        "volume": 1462611
      },
      {
        "date": "2025-07-25",
        "close": 584.769958,
        "volume": 1123073
      },
      {
        "date": "2025-08-01",
        "close": 558.915833,
        "volume": 1071955
      },
      {
        "date": "2025-08-08",
        "close": 541.100769,
        "volume": 1355396
      },
      {
        "date": "2025-08-15",
        "close": 561.148926,
        "volume": 1568868
      },
      {
        "date": "2025-08-22",
        "close": 580.452637,
        "volume": 953852
      },
      {
        "date": "2025-08-29",
        "close": 532.168457,
        "volume": 1102851
      },
      {
        "date": "2025-09-05",
        "close": 545.318848,
        "volume": 6399907
      },
      {
        "date": "2025-09-12",
        "close": 512.169922,
        "volume": 1936225
      },
      {
        "date": "2025-09-19",
        "close": 505.917297,
        "volume": 2512770
      },
      {
        "date": "2025-09-26",
        "close": 448.502258,
        "volume": 3672191
      },
      {
        "date": "2025-10-03",
        "close": 461.40451,
        "volume": 884717
      },
      {
        "date": "2025-10-10",
        "close": 474.604523,
        "volume": 1859610
      },
      {
        "date": "2025-10-17",
        "close": 461.106781,
        "volume": 1563494
      },
      {
        "date": "2025-10-24",
        "close": 460.709808,
        "volume": 606887
      },
      {
        "date": "2025-10-31",
        "close": 455.499268,
        "volume": 2356975
      },
      {
        "date": "2025-11-07",
        "close": 429.297729,
        "volume": 1727834
      },
      {
        "date": "2025-11-14",
        "close": 462.0,
        "volume": 4071877
      },
      {
        "date": "2025-11-21",
        "close": 449.850006,
        "volume": 1381582
      },
      {
        "date": "2025-11-28",
        "close": 447.600006,
        "volume": 616511
      },
      {
        "date": "2025-12-05",
        "close": 444.149994,
        "volume": 566849
      },
      {
        "date": "2025-12-12",
        "close": 438.600006,
        "volume": 7505674
      },
      {
        "date": "2025-12-19",
        "close": 437.649994,
        "volume": 2170406
      },
      {
        "date": "2025-12-26",
        "close": 438.600006,
        "volume": 612792
      },
      {
        "date": "2026-01-02",
        "close": 438.549988,
        "volume": 927519
      },
      {
        "date": "2026-01-09",
        "close": 429.75,
        "volume": 766406
      },
      {
        "date": "2026-01-16",
        "close": 421.049988,
        "volume": 759792
      },
      {
        "date": "2026-01-23",
        "close": 413.0,
        "volume": 1307147
      },
      {
        "date": "2026-01-30",
        "close": 420.350006,
        "volume": 1089696
      },
      {
        "date": "2026-02-06",
        "close": 445.049988,
        "volume": 1079288
      },
      {
        "date": "2026-02-13",
        "close": 465.899994,
        "volume": 3584731
      },
      {
        "date": "2026-02-20",
        "close": 456.399994,
        "volume": 1163884
      },
      {
        "date": "2026-02-27",
        "close": 470.600006,
        "volume": 1555728
      },
      {
        "date": "2026-03-06",
        "close": 480.950012,
        "volume": 9672218
      },
      {
        "date": "2026-03-13",
        "close": 486.0,
        "volume": 6299336
      },
      {
        "date": "2026-03-20",
        "close": 485.899994,
        "volume": 4141859
      },
      {
        "date": "2026-03-27",
        "close": 497.200012,
        "volume": 5510336
      },
      {
        "date": "2026-04-03",
        "close": 489.350006,
        "volume": 2750281
      },
      {
        "date": "2026-04-10",
        "close": 473.5,
        "volume": 2744647
      },
      {
        "date": "2026-04-17",
        "close": 486.0,
        "volume": 2072980
      },
      {
        "date": "2026-04-24",
        "close": 516.099976,
        "volume": 8751783
      },
      {
        "date": "2026-05-01",
        "close": 521.049988,
        "volume": 5639043
      },
      {
        "date": "2026-05-08",
        "close": 522.75,
        "volume": 2998550
      },
      {
        "date": "2026-05-15",
        "close": 539.599976,
        "volume": 5869355
      },
      {
        "date": "2026-05-22",
        "close": 535.099976,
        "volume": 3729447
      },
      {
        "date": "2026-05-29",
        "close": 514.799988,
        "volume": 1742361
      },
      {
        "date": "2026-06-05",
        "close": 531.799988,
        "volume": 540692
      },
      {
        "date": "2026-06-12",
        "close": 539.950012,
        "volume": 383704
      },
      {
        "date": "2026-06-19",
        "close": 531.599976,
        "volume": 653495
      },
      {
        "date": "2026-06-26",
        "close": 534.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 562.450012,
        "volume": 317543
      },
      {
        "date": "2026-07-10",
        "close": 566.900024,
        "volume": 2021812
      },
      {
        "date": "2026-07-17",
        "close": 604.450012,
        "volume": 5781088
      },
      {
        "date": "2026-07-24",
        "close": 610.150024,
        "volume": 4741434
      },
      {
        "date": "2026-07-31",
        "close": 586.200012,
        "volume": 1217765
      },
      {
        "date": "2026-08-07",
        "close": 633.450012,
        "volume": 6324933
      }
    ],
    "sharemaestro_context": {
      "trend": 511.393333,
      "fair_value": 482.396391,
      "market_activity": 73.1091,
      "market_dynamics": 1.702263,
      "relative_strength": 28.340772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009503,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": 0.00046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.002926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.049108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015172,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.055306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.050445,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.122691,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.061473
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.058559
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.36744
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.163705
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.032724
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.07234
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.120182
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.038187
      }
    ]
  }
}