{
  "ticker": {
    "uuid": "ca84e86b-5e3f-4c6c-bdbf-b4939716717b",
    "symbol": "H41V",
    "name": "HSBC NASDAQ Global Climate Tech UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.57,
    "boundary_margin": 0.314096,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196149,
    "volatility_stability": 1.1798,
    "risk_context": 0.5098,
    "current_regime": {
      "move": 0.347759,
      "interruption": -0.117858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 10.146,
        "direction_boundary": 8.296,
        "core_momentum": 0.222999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176259
      },
      {
        "date": "2024-10-25",
        "close": 10.242,
        "direction_boundary": 8.213,
        "core_momentum": 0.247047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173078
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "direction_boundary": 8.563,
        "core_momentum": 0.167815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175621
      },
      {
        "date": "2024-11-08",
        "close": 10.386,
        "direction_boundary": 8.438,
        "core_momentum": 0.23086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180597
      },
      {
        "date": "2024-11-15",
        "close": 10.334,
        "direction_boundary": 8.747,
        "core_momentum": 0.181434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180726
      },
      {
        "date": "2024-11-22",
        "close": 10.722,
        "direction_boundary": 8.742,
        "core_momentum": 0.226493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185714
      },
      {
        "date": "2024-11-29",
        "close": 10.724,
        "direction_boundary": 8.832,
        "core_momentum": 0.214221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182113
      },
      {
        "date": "2024-12-06",
        "close": 10.75,
        "direction_boundary": 9.0,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182116
      },
      {
        "date": "2024-12-13",
        "close": 10.814,
        "direction_boundary": 9.338,
        "core_momentum": 0.158064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181883
      },
      {
        "date": "2024-12-20",
        "close": 10.608,
        "direction_boundary": 9.31,
        "core_momentum": 0.13942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18456
      },
      {
        "date": "2024-12-27",
        "close": 10.606,
        "direction_boundary": 9.464,
        "core_momentum": 0.120668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184191
      },
      {
        "date": "2025-01-03",
        "close": 10.618,
        "direction_boundary": 9.026,
        "core_momentum": 0.176379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18422
      },
      {
        "date": "2025-01-10",
        "close": 10.454,
        "direction_boundary": 8.924,
        "core_momentum": 0.171448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177551
      },
      {
        "date": "2025-01-17",
        "close": 10.94,
        "direction_boundary": 8.609,
        "core_momentum": 0.270763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180042
      },
      {
        "date": "2025-01-24",
        "close": 10.966,
        "direction_boundary": 8.772,
        "core_momentum": 0.250114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179569
      },
      {
        "date": "2025-01-31",
        "close": 10.772,
        "direction_boundary": 8.794,
        "core_momentum": 0.224926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160853
      },
      {
        "date": "2025-02-07",
        "close": 10.654,
        "direction_boundary": 9.045,
        "core_momentum": 0.177888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161062
      },
      {
        "date": "2025-02-14",
        "close": 10.62,
        "direction_boundary": 9.222,
        "core_momentum": 0.151594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157925
      },
      {
        "date": "2025-02-21",
        "close": 10.75,
        "direction_boundary": 9.074,
        "core_momentum": 0.184704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15764
      },
      {
        "date": "2025-02-28",
        "close": 10.338,
        "direction_boundary": 9.371,
        "core_momentum": 0.103191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168597
      },
      {
        "date": "2025-03-07",
        "close": 9.733,
        "direction_boundary": 9.336,
        "core_momentum": 0.042524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179651
      },
      {
        "date": "2025-03-14",
        "close": 9.708,
        "direction_boundary": 9.27,
        "core_momentum": 0.047249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168545
      },
      {
        "date": "2025-03-21",
        "close": 9.756,
        "direction_boundary": 9.498,
        "core_momentum": 0.027164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166925
      },
      {
        "date": "2025-03-28",
        "close": 9.466,
        "direction_boundary": 9.562,
        "core_momentum": -0.01004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2025-04-04",
        "close": 8.48,
        "direction_boundary": 9.312,
        "core_momentum": -0.089347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217719
      },
      {
        "date": "2025-04-11",
        "close": 8.386,
        "direction_boundary": 9.358,
        "core_momentum": -0.103868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217642
      },
      {
        "date": "2025-04-18",
        "close": 8.54,
        "direction_boundary": 9.035,
        "core_momentum": -0.054787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220544
      },
      {
        "date": "2025-04-25",
        "close": 8.991,
        "direction_boundary": 9.294,
        "core_momentum": -0.032602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233961
      },
      {
        "date": "2025-05-02",
        "close": 9.406,
        "direction_boundary": 9.477,
        "core_momentum": -0.007492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242247
      },
      {
        "date": "2025-05-09",
        "close": 9.654,
        "direction_boundary": 9.685,
        "core_momentum": -0.003201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238845
      },
      {
        "date": "2025-05-16",
        "close": 10.306,
        "direction_boundary": 9.653,
        "core_momentum": 0.067647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256805
      },
      {
        "date": "2025-05-23",
        "close": 9.959,
        "direction_boundary": 9.831,
        "core_momentum": 0.01302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255263
      },
      {
        "date": "2025-05-30",
        "close": 10.014,
        "direction_boundary": 9.615,
        "core_momentum": 0.041498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255496
      },
      {
        "date": "2025-06-06",
        "close": 10.13,
        "direction_boundary": 9.67,
        "core_momentum": 0.04757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256166
      },
      {
        "date": "2025-06-13",
        "close": 9.999,
        "direction_boundary": 9.646,
        "core_momentum": 0.036595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256298
      },
      {
        "date": "2025-06-20",
        "close": 9.944,
        "direction_boundary": 9.615,
        "core_momentum": 0.034217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255266
      },
      {
        "date": "2025-06-27",
        "close": 10.182,
        "direction_boundary": 9.564,
        "core_momentum": 0.064617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257823
      },
      {
        "date": "2025-07-04",
        "close": 10.262,
        "direction_boundary": 9.616,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25813
      },
      {
        "date": "2025-07-11",
        "close": 10.398,
        "direction_boundary": 10.028,
        "core_momentum": 0.036897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258032
      },
      {
        "date": "2025-07-18",
        "close": 10.762,
        "direction_boundary": 9.697,
        "core_momentum": 0.109828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254559
      },
      {
        "date": "2025-07-25",
        "close": 10.914,
        "direction_boundary": 9.651,
        "core_momentum": 0.130867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255345
      },
      {
        "date": "2025-08-01",
        "close": 10.55,
        "direction_boundary": 9.13,
        "core_momentum": 0.155531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258522
      },
      {
        "date": "2025-08-08",
        "close": 10.57,
        "direction_boundary": 9.039,
        "core_momentum": 0.169377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258121
      },
      {
        "date": "2025-08-15",
        "close": 10.598,
        "direction_boundary": 9.312,
        "core_momentum": 0.138101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258118
      },
      {
        "date": "2025-08-22",
        "close": 10.864,
        "direction_boundary": 9.451,
        "core_momentum": 0.149508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259903
      },
      {
        "date": "2025-08-29",
        "close": 10.732,
        "direction_boundary": 9.566,
        "core_momentum": 0.12189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254352
      },
      {
        "date": "2025-09-05",
        "close": 10.732,
        "direction_boundary": 9.168,
        "core_momentum": 0.170593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238317
      },
      {
        "date": "2025-09-12",
        "close": 10.994,
        "direction_boundary": 9.595,
        "core_momentum": 0.145805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239769
      },
      {
        "date": "2025-09-19",
        "close": 11.202,
        "direction_boundary": 9.763,
        "core_momentum": 0.147393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24055
      },
      {
        "date": "2025-09-26",
        "close": 11.224,
        "direction_boundary": 10.198,
        "core_momentum": 0.100608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235134
      },
      {
        "date": "2025-10-03",
        "close": 11.556,
        "direction_boundary": 10.218,
        "core_momentum": 0.130945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166292
      },
      {
        "date": "2025-10-10",
        "close": 11.34,
        "direction_boundary": 10.2,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168759
      },
      {
        "date": "2025-10-17",
        "close": 11.472,
        "direction_boundary": 10.146,
        "core_momentum": 0.130692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168492
      },
      {
        "date": "2025-10-24",
        "close": 11.578,
        "direction_boundary": 10.242,
        "core_momentum": 0.130443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158251
      },
      {
        "date": "2025-10-31",
        "close": 11.844,
        "direction_boundary": 10.0,
        "core_momentum": 0.1844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151117
      },
      {
        "date": "2025-11-07",
        "close": 11.456,
        "direction_boundary": 10.386,
        "core_momentum": 0.103023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159792
      },
      {
        "date": "2025-11-14",
        "close": 11.534,
        "direction_boundary": 10.334,
        "core_momentum": 0.116122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135505
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "direction_boundary": 10.722,
        "core_momentum": 0.02313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145939
      },
      {
        "date": "2025-11-28",
        "close": 11.526,
        "direction_boundary": 10.724,
        "core_momentum": 0.074786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159137
      },
      {
        "date": "2025-12-05",
        "close": 11.678,
        "direction_boundary": 10.75,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159273
      },
      {
        "date": "2025-12-12",
        "close": 11.502,
        "direction_boundary": 10.814,
        "core_momentum": 0.063621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159804
      },
      {
        "date": "2025-12-19",
        "close": 11.518,
        "direction_boundary": 10.608,
        "core_momentum": 0.085784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159148
      },
      {
        "date": "2025-12-26",
        "close": 11.496,
        "direction_boundary": 10.606,
        "core_momentum": 0.083915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157303
      },
      {
        "date": "2026-01-02",
        "close": 11.616,
        "direction_boundary": 10.618,
        "core_momentum": 0.093991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157445
      },
      {
        "date": "2026-01-09",
        "close": 11.87,
        "direction_boundary": 10.454,
        "core_momentum": 0.135451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15878
      },
      {
        "date": "2026-01-16",
        "close": 12.182,
        "direction_boundary": 10.94,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156066
      },
      {
        "date": "2026-01-23",
        "close": 12.108,
        "direction_boundary": 10.966,
        "core_momentum": 0.10414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156173
      },
      {
        "date": "2026-01-30",
        "close": 12.13,
        "direction_boundary": 10.772,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146377
      },
      {
        "date": "2026-02-06",
        "close": 12.452,
        "direction_boundary": 10.654,
        "core_momentum": 0.168763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149079
      },
      {
        "date": "2026-02-13",
        "close": 12.646,
        "direction_boundary": 10.62,
        "core_momentum": 0.190772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149509
      },
      {
        "date": "2026-02-20",
        "close": 12.912,
        "direction_boundary": 10.75,
        "core_momentum": 0.201116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2026-02-27",
        "close": 12.894,
        "direction_boundary": 10.338,
        "core_momentum": 0.247243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2026-03-06",
        "close": 12.452,
        "direction_boundary": 9.733,
        "core_momentum": 0.279359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157576
      },
      {
        "date": "2026-03-13",
        "close": 12.388,
        "direction_boundary": 9.708,
        "core_momentum": 0.276061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15596
      },
      {
        "date": "2026-03-20",
        "close": 12.204,
        "direction_boundary": 9.756,
        "core_momentum": 0.250923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156845
      },
      {
        "date": "2026-03-27",
        "close": 12.158,
        "direction_boundary": 9.466,
        "core_momentum": 0.284386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157144
      },
      {
        "date": "2026-04-03",
        "close": 12.458,
        "direction_boundary": 8.48,
        "core_momentum": 0.469104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155692
      },
      {
        "date": "2026-04-10",
        "close": 13.21,
        "direction_boundary": 8.386,
        "core_momentum": 0.575244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170414
      },
      {
        "date": "2026-04-17",
        "close": 13.698,
        "direction_boundary": 8.54,
        "core_momentum": 0.603981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175436
      },
      {
        "date": "2026-04-24",
        "close": 14.196,
        "direction_boundary": 8.991,
        "core_momentum": 0.578912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179949
      },
      {
        "date": "2026-05-01",
        "close": 14.386,
        "direction_boundary": 9.406,
        "core_momentum": 0.529449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178863
      },
      {
        "date": "2026-05-08",
        "close": 14.47,
        "direction_boundary": 9.654,
        "core_momentum": 0.498861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168975
      },
      {
        "date": "2026-05-15",
        "close": 14.45,
        "direction_boundary": 10.306,
        "core_momentum": 0.402096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169566
      },
      {
        "date": "2026-05-22",
        "close": 14.64,
        "direction_boundary": 9.959,
        "core_momentum": 0.470027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146862
      },
      {
        "date": "2026-05-29",
        "close": 14.906,
        "direction_boundary": 10.014,
        "core_momentum": 0.488516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136556
      },
      {
        "date": "2026-06-05",
        "close": 14.598,
        "direction_boundary": 10.13,
        "core_momentum": 0.441066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14294
      },
      {
        "date": "2026-06-12",
        "close": 14.416,
        "direction_boundary": 9.999,
        "core_momentum": 0.441744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2026-06-19",
        "close": 15.086,
        "direction_boundary": 9.944,
        "core_momentum": 0.517096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150461
      },
      {
        "date": "2026-06-26",
        "close": 14.354,
        "direction_boundary": 10.182,
        "core_momentum": 0.409743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171432
      },
      {
        "date": "2026-07-03",
        "close": 14.608,
        "direction_boundary": 10.262,
        "core_momentum": 0.423504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171872
      },
      {
        "date": "2026-07-10",
        "close": 14.132,
        "direction_boundary": 10.398,
        "core_momentum": 0.359108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180276
      },
      {
        "date": "2026-07-17",
        "close": 13.596,
        "direction_boundary": 10.762,
        "core_momentum": 0.263334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188563
      },
      {
        "date": "2026-07-24",
        "close": 13.556,
        "direction_boundary": 10.914,
        "core_momentum": 0.242074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188268
      },
      {
        "date": "2026-07-31",
        "close": 13.308,
        "direction_boundary": 10.55,
        "core_momentum": 0.261422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190895
      },
      {
        "date": "2026-08-07",
        "close": 13.89,
        "direction_boundary": 10.57,
        "core_momentum": 0.314096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196149
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 8.296,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.213,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.563,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.438,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.747,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.742,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.832,
        "volume": 13700
      },
      {
        "date": "2023-12-08",
        "close": 9.0,
        "volume": 1700
      },
      {
        "date": "2023-12-15",
        "close": 9.338,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 9.31,
        "volume": 2913
      },
      {
        "date": "2023-12-29",
        "close": 9.464,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.026,
        "volume": 34345
      },
      {
        "date": "2024-01-12",
        "close": 8.924,
        "volume": 28440
      },
      {
        "date": "2024-01-19",
        "close": 8.609,
        "volume": 7364
      },
      {
        "date": "2024-01-26",
        "close": 8.772,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 8.794,
        "volume": 4396
      },
      {
        "date": "2024-02-09",
        "close": 9.045,
        "volume": 3479
      },
      {
        "date": "2024-02-16",
        "close": 9.222,
        "volume": 25
      },
      {
        "date": "2024-02-23",
        "close": 9.074,
        "volume": 32238
      },
      {
        "date": "2024-03-01",
        "close": 9.371,
        "volume": 1461
      },
      {
        "date": "2024-03-08",
        "close": 9.336,
        "volume": 2550
      },
      {
        "date": "2024-03-15",
        "close": 9.27,
        "volume": 3071
      },
      {
        "date": "2024-03-22",
        "close": 9.498,
        "volume": 5780
      },
      {
        "date": "2024-03-29",
        "close": 9.562,
        "volume": 855
      },
      {
        "date": "2024-04-05",
        "close": 9.312,
        "volume": 10481
      },
      {
        "date": "2024-04-12",
        "close": 9.358,
        "volume": 4278
      },
      {
        "date": "2024-04-19",
        "close": 9.035,
        "volume": 11004
      },
      {
        "date": "2024-04-26",
        "close": 9.294,
        "volume": 880
      },
      {
        "date": "2024-05-03",
        "close": 9.477,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.685,
        "volume": 158
      },
      {
        "date": "2024-05-17",
        "close": 9.653,
        "volume": 4920
      },
      {
        "date": "2024-05-24",
        "close": 9.831,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.615,
        "volume": 6590
      },
      {
        "date": "2024-06-07",
        "close": 9.67,
        "volume": 24637
      },
      {
        "date": "2024-06-14",
        "close": 9.646,
        "volume": 110
      },
      {
        "date": "2024-06-21",
        "close": 9.615,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.564,
        "volume": 830
      },
      {
        "date": "2024-07-05",
        "close": 9.616,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 10.028,
        "volume": 2055
      },
      {
        "date": "2024-07-19",
        "close": 9.697,
        "volume": 39085
      },
      {
        "date": "2024-07-26",
        "close": 9.651,
        "volume": 7000
      },
      {
        "date": "2024-08-02",
        "close": 9.13,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.039,
        "volume": 2366
      },
      {
        "date": "2024-08-16",
        "close": 9.312,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.451,
        "volume": 502
      },
      {
        "date": "2024-08-30",
        "close": 9.566,
        "volume": 150
      },
      {
        "date": "2024-09-06",
        "close": 9.168,
        "volume": 34
      },
      {
        "date": "2024-09-13",
        "close": 9.595,
        "volume": 1740
      },
      {
        "date": "2024-09-20",
        "close": 9.763,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.198,
        "volume": 430
      },
      {
        "date": "2024-10-04",
        "close": 10.218,
        "volume": 13
      },
      {
        "date": "2024-10-11",
        "close": 10.2,
        "volume": 3190
      },
      {
        "date": "2024-10-18",
        "close": 10.146,
        "volume": 2525
      },
      {
        "date": "2024-10-25",
        "close": 10.242,
        "volume": 820
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "volume": 225
      },
      {
        "date": "2024-11-08",
        "close": 10.386,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 10.334,
        "volume": 2200
      },
      {
        "date": "2024-11-22",
        "close": 10.722,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.724,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.75,
        "volume": 46
      },
      {
        "date": "2024-12-13",
        "close": 10.814,
        "volume": 16517
      },
      {
        "date": "2024-12-20",
        "close": 10.608,
        "volume": 778
      },
      {
        "date": "2024-12-27",
        "close": 10.606,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 10.618,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 10.454,
        "volume": 134
      },
      {
        "date": "2025-01-17",
        "close": 10.94,
        "volume": 1186
      },
      {
        "date": "2025-01-24",
        "close": 10.966,
        "volume": 407
      },
      {
        "date": "2025-01-31",
        "close": 10.772,
        "volume": 26907
      },
      {
        "date": "2025-02-07",
        "close": 10.654,
        "volume": 3011
      },
      {
        "date": "2025-02-14",
        "close": 10.62,
        "volume": 2795
      },
      {
        "date": "2025-02-21",
        "close": 10.75,
        "volume": 591
      },
      {
        "date": "2025-02-28",
        "close": 10.338,
        "volume": 190
      },
      {
        "date": "2025-03-07",
        "close": 9.733,
        "volume": 6951
      },
      {
        "date": "2025-03-14",
        "close": 9.708,
        "volume": 429
      },
      {
        "date": "2025-03-21",
        "close": 9.756,
        "volume": 26
      },
      {
        "date": "2025-03-28",
        "close": 9.466,
        "volume": 142
      },
      {
        "date": "2025-04-04",
        "close": 8.48,
        "volume": 262
      },
      {
        "date": "2025-04-11",
        "close": 8.386,
        "volume": 2293
      },
      {
        "date": "2025-04-18",
        "close": 8.54,
        "volume": 6420
      },
      {
        "date": "2025-04-25",
        "close": 8.991,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.406,
        "volume": 1246
      },
      {
        "date": "2025-05-09",
        "close": 9.654,
        "volume": 1974
      },
      {
        "date": "2025-05-16",
        "close": 10.306,
        "volume": 4944
      },
      {
        "date": "2025-05-23",
        "close": 9.959,
        "volume": 2136
      },
      {
        "date": "2025-05-30",
        "close": 10.014,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 10.13,
        "volume": 5887
      },
      {
        "date": "2025-06-13",
        "close": 9.999,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 9.944,
        "volume": 1500
      },
      {
        "date": "2025-06-27",
        "close": 10.182,
        "volume": 12306
      },
      {
        "date": "2025-07-04",
        "close": 10.262,
        "volume": 226
      },
      {
        "date": "2025-07-11",
        "close": 10.398,
        "volume": 45
      },
      {
        "date": "2025-07-18",
        "close": 10.762,
        "volume": 1162
      },
      {
        "date": "2025-07-25",
        "close": 10.914,
        "volume": 60
      },
      {
        "date": "2025-08-01",
        "close": 10.55,
        "volume": 47
      },
      {
        "date": "2025-08-08",
        "close": 10.57,
        "volume": 983
      },
      {
        "date": "2025-08-15",
        "close": 10.598,
        "volume": 2616
      },
      {
        "date": "2025-08-22",
        "close": 10.864,
        "volume": 8
      },
      {
        "date": "2025-08-29",
        "close": 10.732,
        "volume": 31
      },
      {
        "date": "2025-09-05",
        "close": 10.732,
        "volume": 1034
      },
      {
        "date": "2025-09-12",
        "close": 10.994,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.202,
        "volume": 77
      },
      {
        "date": "2025-09-26",
        "close": 11.224,
        "volume": 61643
      },
      {
        "date": "2025-10-03",
        "close": 11.556,
        "volume": 459
      },
      {
        "date": "2025-10-10",
        "close": 11.34,
        "volume": 225
      },
      {
        "date": "2025-10-17",
        "close": 11.472,
        "volume": 1179
      },
      {
        "date": "2025-10-24",
        "close": 11.578,
        "volume": 2216
      },
      {
        "date": "2025-10-31",
        "close": 11.844,
        "volume": 9019
      },
      {
        "date": "2025-11-07",
        "close": 11.456,
        "volume": 412
      },
      {
        "date": "2025-11-14",
        "close": 11.534,
        "volume": 290
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "volume": 7012
      },
      {
        "date": "2025-11-28",
        "close": 11.526,
        "volume": 1500
      },
      {
        "date": "2025-12-05",
        "close": 11.678,
        "volume": 71
      },
      {
        "date": "2025-12-12",
        "close": 11.502,
        "volume": 873
      },
      {
        "date": "2025-12-19",
        "close": 11.518,
        "volume": 9449
      },
      {
        "date": "2025-12-26",
        "close": 11.496,
        "volume": 1528
      },
      {
        "date": "2026-01-02",
        "close": 11.616,
        "volume": 290
      },
      {
        "date": "2026-01-09",
        "close": 11.87,
        "volume": 1638
      },
      {
        "date": "2026-01-16",
        "close": 12.182,
        "volume": 594
      },
      {
        "date": "2026-01-23",
        "close": 12.108,
        "volume": 1583
      },
      {
        "date": "2026-01-30",
        "close": 12.13,
        "volume": 1783
      },
      {
        "date": "2026-02-06",
        "close": 12.452,
        "volume": 690
      },
      {
        "date": "2026-02-13",
        "close": 12.646,
        "volume": 2186
      },
      {
        "date": "2026-02-20",
        "close": 12.912,
        "volume": 318
      },
      {
        "date": "2026-02-27",
        "close": 12.894,
        "volume": 7546
      },
      {
        "date": "2026-03-06",
        "close": 12.452,
        "volume": 2940
      },
      {
        "date": "2026-03-13",
        "close": 12.388,
        "volume": 12033
      },
      {
        "date": "2026-03-20",
        "close": 12.204,
        "volume": 2393
      },
      {
        "date": "2026-03-27",
        "close": 12.158,
        "volume": 4044
      },
      {
        "date": "2026-04-03",
        "close": 12.458,
        "volume": 10387
      },
      {
        "date": "2026-04-10",
        "close": 13.21,
        "volume": 18330
      },
      {
        "date": "2026-04-17",
        "close": 13.698,
        "volume": 941
      },
      {
        "date": "2026-04-24",
        "close": 14.196,
        "volume": 1504
      },
      {
        "date": "2026-05-01",
        "close": 14.386,
        "volume": 878
      },
      {
        "date": "2026-05-08",
        "close": 14.47,
        "volume": 2810
      },
      {
        "date": "2026-05-15",
        "close": 14.45,
        "volume": 2025
      },
      {
        "date": "2026-05-22",
        "close": 14.64,
        "volume": 450
      },
      {
        "date": "2026-05-29",
        "close": 14.906,
        "volume": 3285
      },
      {
        "date": "2026-06-05",
        "close": 14.598,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 14.416,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 15.086,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 14.354,
        "volume": 84
      },
      {
        "date": "2026-07-03",
        "close": 14.608,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 14.132,
        "volume": 2951
      },
      {
        "date": "2026-07-17",
        "close": 13.596,
        "volume": 12392
      },
      {
        "date": "2026-07-24",
        "close": 13.556,
        "volume": 993
      },
      {
        "date": "2026-07-31",
        "close": 13.308,
        "volume": 6906
      },
      {
        "date": "2026-08-07",
        "close": 13.89,
        "volume": 20702
      }
    ],
    "sharemaestro_context": {
      "trend": 13.4828,
      "fair_value": 10.715463,
      "market_activity": 1.246598,
      "market_dynamics": -0.836032,
      "relative_strength": 2.2316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.017251,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.059427,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010815,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.09919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032756,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.247243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.038439
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.019861
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347759
      }
    ]
  }
}