{
  "ticker": {
    "uuid": "ca84eb16-01c6-4940-b5fe-93635a533c3c",
    "symbol": "JDG",
    "name": "Judges Scientific plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4250.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5958.591797,
    "boundary_margin": -0.286744,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385246,
    "volatility_stability": 0.7611,
    "risk_context": 0.2596,
    "current_regime": {
      "move": -0.509076,
      "interruption": 0.447504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.329,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8656.054688,
        "direction_boundary": 8415.418945,
        "core_momentum": 0.028595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222344
      },
      {
        "date": "2023-08-25",
        "close": 9415.707031,
        "direction_boundary": 8295.484375,
        "core_momentum": 0.13504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249747
      },
      {
        "date": "2023-09-01",
        "close": 9455.69043,
        "direction_boundary": 7895.702148,
        "core_momentum": 0.197574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249405
      },
      {
        "date": "2023-09-08",
        "close": 9065.867188,
        "direction_boundary": 7555.887695,
        "core_momentum": 0.199841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2565
      },
      {
        "date": "2023-09-15",
        "close": 8795.990234,
        "direction_boundary": 7455.941406,
        "core_momentum": 0.179729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259642
      },
      {
        "date": "2023-09-22",
        "close": 9045.875977,
        "direction_boundary": 7395.974609,
        "core_momentum": 0.223081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254533
      },
      {
        "date": "2023-09-29",
        "close": 8815.980469,
        "direction_boundary": 7695.810547,
        "core_momentum": 0.145556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251648
      },
      {
        "date": "2023-10-06",
        "close": 8216.508789,
        "direction_boundary": 7296.02832,
        "core_momentum": 0.126162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244643
      },
      {
        "date": "2023-10-13",
        "close": 7576.779785,
        "direction_boundary": 7176.309082,
        "core_momentum": 0.055805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260745
      },
      {
        "date": "2023-10-20",
        "close": 8176.525391,
        "direction_boundary": 6736.535156,
        "core_momentum": 0.213758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274978
      },
      {
        "date": "2023-10-27",
        "close": 8136.54248,
        "direction_boundary": 6946.427734,
        "core_momentum": 0.171328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274957
      },
      {
        "date": "2023-11-03",
        "close": 8336.458008,
        "direction_boundary": 7076.359863,
        "core_momentum": 0.178072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27851
      },
      {
        "date": "2023-11-10",
        "close": 8116.550781,
        "direction_boundary": 7676.051758,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279737
      },
      {
        "date": "2023-11-17",
        "close": 9176.100586,
        "direction_boundary": 7736.020996,
        "core_momentum": 0.186152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328684
      },
      {
        "date": "2023-11-24",
        "close": 9176.100586,
        "direction_boundary": 7596.092773,
        "core_momentum": 0.208003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328495
      },
      {
        "date": "2023-12-01",
        "close": 9056.151367,
        "direction_boundary": 7696.041504,
        "core_momentum": 0.176728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323611
      },
      {
        "date": "2023-12-08",
        "close": 9076.142578,
        "direction_boundary": 7736.020996,
        "core_momentum": 0.173231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323672
      },
      {
        "date": "2023-12-15",
        "close": 9895.794922,
        "direction_boundary": 8235.763672,
        "core_momentum": 0.201564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346363
      },
      {
        "date": "2023-12-22",
        "close": 9396.007813,
        "direction_boundary": 8395.682617,
        "core_momentum": 0.119148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349531
      },
      {
        "date": "2023-12-29",
        "close": 9116.125977,
        "direction_boundary": 8195.786133,
        "core_momentum": 0.112294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351063
      },
      {
        "date": "2024-01-05",
        "close": 9396.007813,
        "direction_boundary": 8435.661133,
        "core_momentum": 0.113844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353403
      },
      {
        "date": "2024-01-12",
        "close": 9575.930664,
        "direction_boundary": 8635.558594,
        "core_momentum": 0.108895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354122
      },
      {
        "date": "2024-01-19",
        "close": 9495.964844,
        "direction_boundary": 7995.887207,
        "core_momentum": 0.187606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349598
      },
      {
        "date": "2024-01-26",
        "close": 9376.015625,
        "direction_boundary": 8255.75293,
        "core_momentum": 0.135695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349896
      },
      {
        "date": "2024-02-02",
        "close": 9475.972656,
        "direction_boundary": 8695.527344,
        "core_momentum": 0.089752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349748
      },
      {
        "date": "2024-02-09",
        "close": 9795.837891,
        "direction_boundary": 8595.579102,
        "core_momentum": 0.139637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350418
      },
      {
        "date": "2024-02-16",
        "close": 10245.645508,
        "direction_boundary": 9355.1875,
        "core_momentum": 0.095183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345945
      },
      {
        "date": "2024-02-23",
        "close": 10395.583008,
        "direction_boundary": 9095.321289,
        "core_momentum": 0.142959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32769
      },
      {
        "date": "2024-03-01",
        "close": 10645.476563,
        "direction_boundary": 9195.270508,
        "core_momentum": 0.157712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328856
      },
      {
        "date": "2024-03-08",
        "close": 11345.178711,
        "direction_boundary": 9195.270508,
        "core_momentum": 0.233806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331538
      },
      {
        "date": "2024-03-15",
        "close": 11495.115234,
        "direction_boundary": 9235.25,
        "core_momentum": 0.2447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326796
      },
      {
        "date": "2024-03-22",
        "close": 10895.370117,
        "direction_boundary": 8815.46582,
        "core_momentum": 0.235938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337366
      },
      {
        "date": "2024-03-29",
        "close": 10195.666992,
        "direction_boundary": 8495.630859,
        "core_momentum": 0.200107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349768
      },
      {
        "date": "2024-04-05",
        "close": 10745.433594,
        "direction_boundary": 9195.270508,
        "core_momentum": 0.168583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337673
      },
      {
        "date": "2024-04-12",
        "close": 11495.115234,
        "direction_boundary": 9495.117188,
        "core_momentum": 0.210634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319614
      },
      {
        "date": "2024-04-19",
        "close": 10795.412109,
        "direction_boundary": 9974.869141,
        "core_momentum": 0.082261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325363
      },
      {
        "date": "2024-04-26",
        "close": 11145.264648,
        "direction_boundary": 9934.890625,
        "core_momentum": 0.121831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325838
      },
      {
        "date": "2024-05-03",
        "close": 11195.241211,
        "direction_boundary": 9874.920898,
        "core_momentum": 0.133704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325515
      },
      {
        "date": "2024-05-10",
        "close": 11994.902344,
        "direction_boundary": 9734.994141,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330157
      },
      {
        "date": "2024-05-17",
        "close": 11645.051758,
        "direction_boundary": 9375.177734,
        "core_momentum": 0.242115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296672
      },
      {
        "date": "2024-05-24",
        "close": 11495.115234,
        "direction_boundary": 9295.219727,
        "core_momentum": 0.23667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298014
      },
      {
        "date": "2024-05-31",
        "close": 11195.241211,
        "direction_boundary": 9675.023438,
        "core_momentum": 0.157128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300516
      },
      {
        "date": "2024-06-07",
        "close": 10396.243164,
        "direction_boundary": 9665.59375,
        "core_momentum": 0.075593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321412
      },
      {
        "date": "2024-06-14",
        "close": 10146.333984,
        "direction_boundary": 9695.579102,
        "core_momentum": 0.046491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301512
      },
      {
        "date": "2024-06-21",
        "close": 9396.604492,
        "direction_boundary": 9315.75293,
        "core_momentum": 0.008679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312043
      },
      {
        "date": "2024-06-28",
        "close": 10146.333984,
        "direction_boundary": 9135.834961,
        "core_momentum": 0.110608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32626
      },
      {
        "date": "2024-07-05",
        "close": 10846.080078,
        "direction_boundary": 9215.798828,
        "core_momentum": 0.176901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335872
      },
      {
        "date": "2024-07-12",
        "close": 10996.026367,
        "direction_boundary": 9155.826172,
        "core_momentum": 0.200987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335531
      },
      {
        "date": "2024-07-19",
        "close": 11495.845703,
        "direction_boundary": 9545.648438,
        "core_momentum": 0.204302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339195
      },
      {
        "date": "2024-07-26",
        "close": 9656.510742,
        "direction_boundary": 9475.679688,
        "core_momentum": 0.019084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422222
      },
      {
        "date": "2024-08-02",
        "close": 9796.459961,
        "direction_boundary": 9355.734375,
        "core_momentum": 0.047108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422424
      },
      {
        "date": "2024-08-09",
        "close": 10096.350586,
        "direction_boundary": 9115.844727,
        "core_momentum": 0.107561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421985
      },
      {
        "date": "2024-08-16",
        "close": 10796.097656,
        "direction_boundary": 8656.054688,
        "core_momentum": 0.247231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427645
      },
      {
        "date": "2024-08-23",
        "close": 10496.207031,
        "direction_boundary": 9415.707031,
        "core_momentum": 0.114755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429242
      },
      {
        "date": "2024-08-30",
        "close": 10446.224609,
        "direction_boundary": 9455.69043,
        "core_momentum": 0.104755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427955
      },
      {
        "date": "2024-09-06",
        "close": 10646.15332,
        "direction_boundary": 9065.867188,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418899
      },
      {
        "date": "2024-09-13",
        "close": 10796.097656,
        "direction_boundary": 8795.990234,
        "core_momentum": 0.227389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418964
      },
      {
        "date": "2024-09-20",
        "close": 10096.350586,
        "direction_boundary": 9045.875977,
        "core_momentum": 0.116127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422641
      },
      {
        "date": "2024-09-27",
        "close": 9496.568359,
        "direction_boundary": 8815.980469,
        "core_momentum": 0.077199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421158
      },
      {
        "date": "2024-10-04",
        "close": 9796.459961,
        "direction_boundary": 8216.508789,
        "core_momentum": 0.19229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416559
      },
      {
        "date": "2024-10-11",
        "close": 9396.898438,
        "direction_boundary": 7576.779785,
        "core_momentum": 0.240223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406726
      },
      {
        "date": "2024-10-18",
        "close": 8837.082031,
        "direction_boundary": 8176.525391,
        "core_momentum": 0.080787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406357
      },
      {
        "date": "2024-10-25",
        "close": 8337.24707,
        "direction_boundary": 8136.54248,
        "core_momentum": 0.024667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40801
      },
      {
        "date": "2024-11-01",
        "close": 9376.905273,
        "direction_boundary": 8336.458008,
        "core_momentum": 0.124807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445104
      },
      {
        "date": "2024-11-08",
        "close": 9996.700195,
        "direction_boundary": 8116.550781,
        "core_momentum": 0.231644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443456
      },
      {
        "date": "2024-11-15",
        "close": 10246.617188,
        "direction_boundary": 9176.100586,
        "core_momentum": 0.116664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444315
      },
      {
        "date": "2024-11-22",
        "close": 8657.142578,
        "direction_boundary": 9176.100586,
        "core_momentum": -0.056555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49898
      },
      {
        "date": "2024-11-29",
        "close": 8397.228516,
        "direction_boundary": 9056.151367,
        "core_momentum": -0.07276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499264
      },
      {
        "date": "2024-12-06",
        "close": 8397.228516,
        "direction_boundary": 9076.142578,
        "core_momentum": -0.074802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491074
      },
      {
        "date": "2024-12-13",
        "close": 8497.195313,
        "direction_boundary": 9895.794922,
        "core_momentum": -0.141333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491261
      },
      {
        "date": "2024-12-20",
        "close": 8577.167969,
        "direction_boundary": 9396.007813,
        "core_momentum": -0.087148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481152
      },
      {
        "date": "2024-12-27",
        "close": 8497.195313,
        "direction_boundary": 9116.125977,
        "core_momentum": -0.067894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46703
      },
      {
        "date": "2025-01-03",
        "close": 8657.142578,
        "direction_boundary": 9396.007813,
        "core_momentum": -0.078636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45654
      },
      {
        "date": "2025-01-10",
        "close": 7857.40625,
        "direction_boundary": 9575.930664,
        "core_momentum": -0.179463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471235
      },
      {
        "date": "2025-01-17",
        "close": 7357.571289,
        "direction_boundary": 9495.964844,
        "core_momentum": -0.22519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469169
      },
      {
        "date": "2025-01-24",
        "close": 7097.657227,
        "direction_boundary": 9376.015625,
        "core_momentum": -0.242999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412234
      },
      {
        "date": "2025-01-31",
        "close": 7097.657227,
        "direction_boundary": 9475.972656,
        "core_momentum": -0.250984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410883
      },
      {
        "date": "2025-02-07",
        "close": 7077.663574,
        "direction_boundary": 9795.837891,
        "core_momentum": -0.277483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406576
      },
      {
        "date": "2025-02-14",
        "close": 7737.445801,
        "direction_boundary": 10245.645508,
        "core_momentum": -0.244806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416392
      },
      {
        "date": "2025-02-21",
        "close": 8177.300781,
        "direction_boundary": 10395.583008,
        "core_momentum": -0.213387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426204
      },
      {
        "date": "2025-02-28",
        "close": 7997.359863,
        "direction_boundary": 10645.476563,
        "core_momentum": -0.248755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426497
      },
      {
        "date": "2025-03-07",
        "close": 7497.524902,
        "direction_boundary": 11345.178711,
        "core_momentum": -0.339144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430748
      },
      {
        "date": "2025-03-14",
        "close": 6997.689453,
        "direction_boundary": 11495.115234,
        "core_momentum": -0.391247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435508
      },
      {
        "date": "2025-03-21",
        "close": 7517.518555,
        "direction_boundary": 10895.370117,
        "core_momentum": -0.310026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445788
      },
      {
        "date": "2025-03-28",
        "close": 8137.313965,
        "direction_boundary": 10195.666992,
        "core_momentum": -0.201885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456765
      },
      {
        "date": "2025-04-04",
        "close": 6877.729492,
        "direction_boundary": 10745.433594,
        "core_momentum": -0.359939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505445
      },
      {
        "date": "2025-04-11",
        "close": 6697.789063,
        "direction_boundary": 11495.115234,
        "core_momentum": -0.417336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5042
      },
      {
        "date": "2025-04-18",
        "close": 6537.842285,
        "direction_boundary": 10795.412109,
        "core_momentum": -0.394387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499674
      },
      {
        "date": "2025-04-25",
        "close": 6077.994141,
        "direction_boundary": 11145.264648,
        "core_momentum": -0.454657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502826
      },
      {
        "date": "2025-05-02",
        "close": 6157.966797,
        "direction_boundary": 11195.241211,
        "core_momentum": -0.449948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468655
      },
      {
        "date": "2025-05-09",
        "close": 7197.624023,
        "direction_boundary": 11994.902344,
        "core_momentum": -0.399943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515189
      },
      {
        "date": "2025-05-16",
        "close": 8357.241211,
        "direction_boundary": 11645.051758,
        "core_momentum": -0.282335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560297
      },
      {
        "date": "2025-05-23",
        "close": 7997.359863,
        "direction_boundary": 11495.115234,
        "core_momentum": -0.304282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513511
      },
      {
        "date": "2025-05-30",
        "close": 8097.327148,
        "direction_boundary": 11195.241211,
        "core_momentum": -0.276717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512372
      },
      {
        "date": "2025-06-06",
        "close": 7897.393066,
        "direction_boundary": 10396.243164,
        "core_momentum": -0.240361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513408
      },
      {
        "date": "2025-06-13",
        "close": 7898.133789,
        "direction_boundary": 10146.333984,
        "core_momentum": -0.221578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513016
      },
      {
        "date": "2025-06-20",
        "close": 8797.920898,
        "direction_boundary": 9396.604492,
        "core_momentum": -0.063713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535399
      },
      {
        "date": "2025-06-27",
        "close": 8777.924805,
        "direction_boundary": 10146.333984,
        "core_momentum": -0.134867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535215
      },
      {
        "date": "2025-07-04",
        "close": 8657.954102,
        "direction_boundary": 10846.080078,
        "core_momentum": -0.201743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534995
      },
      {
        "date": "2025-07-11",
        "close": 8198.0625,
        "direction_boundary": 10996.026367,
        "core_momentum": -0.254452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522732
      },
      {
        "date": "2025-07-18",
        "close": 8098.086426,
        "direction_boundary": 11495.845703,
        "core_momentum": -0.295564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514141
      },
      {
        "date": "2025-07-25",
        "close": 6598.440918,
        "direction_boundary": 9656.510742,
        "core_momentum": -0.316685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588162
      },
      {
        "date": "2025-08-01",
        "close": 6078.563965,
        "direction_boundary": 9796.459961,
        "core_momentum": -0.379514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598301
      },
      {
        "date": "2025-08-08",
        "close": 5958.591797,
        "direction_boundary": 10096.350586,
        "core_momentum": -0.409827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598592
      },
      {
        "date": "2025-08-15",
        "close": 6198.535156,
        "direction_boundary": 10796.097656,
        "core_momentum": -0.425854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586548
      },
      {
        "date": "2025-08-22",
        "close": 6898.369629,
        "direction_boundary": 10496.207031,
        "core_momentum": -0.342775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60197
      },
      {
        "date": "2025-08-29",
        "close": 6598.440918,
        "direction_boundary": 10446.224609,
        "core_momentum": -0.368342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603913
      },
      {
        "date": "2025-09-05",
        "close": 6078.563965,
        "direction_boundary": 10646.15332,
        "core_momentum": -0.429037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607707
      },
      {
        "date": "2025-09-12",
        "close": 6098.558594,
        "direction_boundary": 10796.097656,
        "core_momentum": -0.435115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601448
      },
      {
        "date": "2025-09-19",
        "close": 6318.506836,
        "direction_boundary": 10096.350586,
        "core_momentum": -0.374179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594234
      },
      {
        "date": "2025-09-26",
        "close": 6278.516113,
        "direction_boundary": 9496.568359,
        "core_momentum": -0.338865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581198
      },
      {
        "date": "2025-10-03",
        "close": 6298.511719,
        "direction_boundary": 9796.459961,
        "core_momentum": -0.357062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534627
      },
      {
        "date": "2025-10-10",
        "close": 6038.890625,
        "direction_boundary": 9396.898438,
        "core_momentum": -0.357353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536409
      },
      {
        "date": "2025-10-17",
        "close": 5798.93457,
        "direction_boundary": 8837.082031,
        "core_momentum": -0.343795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538119
      },
      {
        "date": "2025-10-24",
        "close": 5998.897949,
        "direction_boundary": 8337.24707,
        "core_momentum": -0.28047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531343
      },
      {
        "date": "2025-10-31",
        "close": 5698.953125,
        "direction_boundary": 9376.905273,
        "core_momentum": -0.392235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535535
      },
      {
        "date": "2025-11-07",
        "close": 5319.022949,
        "direction_boundary": 9996.700195,
        "core_momentum": -0.467922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490986
      },
      {
        "date": "2025-11-14",
        "close": 4939.092285,
        "direction_boundary": 10246.617188,
        "core_momentum": -0.517978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439526
      },
      {
        "date": "2025-11-21",
        "close": 4549.164063,
        "direction_boundary": 8657.142578,
        "core_momentum": -0.474519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446799
      },
      {
        "date": "2025-11-28",
        "close": 5498.989746,
        "direction_boundary": 8397.228516,
        "core_momentum": -0.345142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533102
      },
      {
        "date": "2025-12-05",
        "close": 5758.941895,
        "direction_boundary": 8397.228516,
        "core_momentum": -0.314185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539502
      },
      {
        "date": "2025-12-12",
        "close": 5698.953125,
        "direction_boundary": 8497.195313,
        "core_momentum": -0.329314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539222
      },
      {
        "date": "2025-12-19",
        "close": 5399.007813,
        "direction_boundary": 8577.167969,
        "core_momentum": -0.370537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513008
      },
      {
        "date": "2025-12-26",
        "close": 5638.963867,
        "direction_boundary": 8497.195313,
        "core_momentum": -0.336374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519832
      },
      {
        "date": "2026-01-02",
        "close": 5718.949219,
        "direction_boundary": 8657.142578,
        "core_momentum": -0.339395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521613
      },
      {
        "date": "2026-01-09",
        "close": 5778.937988,
        "direction_boundary": 7857.40625,
        "core_momentum": -0.264523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519771
      },
      {
        "date": "2026-01-16",
        "close": 5798.93457,
        "direction_boundary": 7357.571289,
        "core_momentum": -0.211841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5203
      },
      {
        "date": "2026-01-23",
        "close": 4819.114746,
        "direction_boundary": 7097.657227,
        "core_momentum": -0.321027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506286
      },
      {
        "date": "2026-01-30",
        "close": 5099.062988,
        "direction_boundary": 7097.657227,
        "core_momentum": -0.281585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504434
      },
      {
        "date": "2026-02-06",
        "close": 4919.096191,
        "direction_boundary": 7077.663574,
        "core_momentum": -0.304983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505756
      },
      {
        "date": "2026-02-13",
        "close": 4989.083496,
        "direction_boundary": 7737.445801,
        "core_momentum": -0.355203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502269
      },
      {
        "date": "2026-02-20",
        "close": 4959.088867,
        "direction_boundary": 8177.300781,
        "core_momentum": -0.393554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474031
      },
      {
        "date": "2026-02-27",
        "close": 4819.114746,
        "direction_boundary": 7997.359863,
        "core_momentum": -0.397412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472416
      },
      {
        "date": "2026-03-06",
        "close": 4199.228516,
        "direction_boundary": 7497.524902,
        "core_momentum": -0.439918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494669
      },
      {
        "date": "2026-03-13",
        "close": 4119.243164,
        "direction_boundary": 6997.689453,
        "core_momentum": -0.411342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49406
      },
      {
        "date": "2026-03-20",
        "close": 3769.307373,
        "direction_boundary": 7517.518555,
        "core_momentum": -0.498597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498661
      },
      {
        "date": "2026-03-27",
        "close": 4119.243164,
        "direction_boundary": 8137.313965,
        "core_momentum": -0.493783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520778
      },
      {
        "date": "2026-04-03",
        "close": 4249.219238,
        "direction_boundary": 6877.729492,
        "core_momentum": -0.382177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524278
      },
      {
        "date": "2026-04-10",
        "close": 4309.208008,
        "direction_boundary": 6697.789063,
        "core_momentum": -0.356622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524283
      },
      {
        "date": "2026-04-17",
        "close": 4474.177734,
        "direction_boundary": 6537.842285,
        "core_momentum": -0.315649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527251
      },
      {
        "date": "2026-04-24",
        "close": 4649.145996,
        "direction_boundary": 6077.994141,
        "core_momentum": -0.235085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528029
      },
      {
        "date": "2026-05-01",
        "close": 4654.14502,
        "direction_boundary": 6157.966797,
        "core_momentum": -0.244208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524783
      },
      {
        "date": "2026-05-08",
        "close": 4949.09082,
        "direction_boundary": 7197.624023,
        "core_momentum": -0.312399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525532
      },
      {
        "date": "2026-05-15",
        "close": 5059.070313,
        "direction_boundary": 8357.241211,
        "core_momentum": -0.394648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516257
      },
      {
        "date": "2026-05-22",
        "close": 4699.136719,
        "direction_boundary": 7997.359863,
        "core_momentum": -0.412414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513666
      },
      {
        "date": "2026-05-29",
        "close": 4399.191895,
        "direction_boundary": 8097.327148,
        "core_momentum": -0.456711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443725
      },
      {
        "date": "2026-06-05",
        "close": 4142.476,
        "direction_boundary": 7897.393066,
        "core_momentum": -0.475463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441969
      },
      {
        "date": "2026-06-12",
        "close": 4450.0,
        "direction_boundary": 7898.133789,
        "core_momentum": -0.436576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457182
      },
      {
        "date": "2026-06-19",
        "close": 4600.0,
        "direction_boundary": 8797.920898,
        "core_momentum": -0.477149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456181
      },
      {
        "date": "2026-06-26",
        "close": 4625.0,
        "direction_boundary": 8777.924805,
        "core_momentum": -0.47311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45092
      },
      {
        "date": "2026-07-03",
        "close": 4675.0,
        "direction_boundary": 8657.954102,
        "core_momentum": -0.460034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450622
      },
      {
        "date": "2026-07-10",
        "close": 4850.0,
        "direction_boundary": 8198.0625,
        "core_momentum": -0.408397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45421
      },
      {
        "date": "2026-07-17",
        "close": 4550.0,
        "direction_boundary": 8098.086426,
        "core_momentum": -0.438139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460732
      },
      {
        "date": "2026-07-24",
        "close": 4590.0,
        "direction_boundary": 6598.440918,
        "core_momentum": -0.304381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385042
      },
      {
        "date": "2026-07-31",
        "close": 4570.0,
        "direction_boundary": 6078.563965,
        "core_momentum": -0.248178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375737
      },
      {
        "date": "2026-08-07",
        "close": 4250.0,
        "direction_boundary": 5958.591797,
        "core_momentum": -0.286744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8656.054688,
        "volume": 28922
      },
      {
        "date": "2023-08-25",
        "close": 9415.707031,
        "volume": 14098
      },
      {
        "date": "2023-09-01",
        "close": 9455.69043,
        "volume": 32834
      },
      {
        "date": "2023-09-08",
        "close": 9065.867188,
        "volume": 49685
      },
      {
        "date": "2023-09-15",
        "close": 8795.990234,
        "volume": 14156
      },
      {
        "date": "2023-09-22",
        "close": 9045.875977,
        "volume": 28014
      },
      {
        "date": "2023-09-29",
        "close": 8815.980469,
        "volume": 37910
      },
      {
        "date": "2023-10-06",
        "close": 8216.508789,
        "volume": 31846
      },
      {
        "date": "2023-10-13",
        "close": 7576.779785,
        "volume": 78706
      },
      {
        "date": "2023-10-20",
        "close": 8176.525391,
        "volume": 103120
      },
      {
        "date": "2023-10-27",
        "close": 8136.54248,
        "volume": 53310
      },
      {
        "date": "2023-11-03",
        "close": 8336.458008,
        "volume": 121234
      },
      {
        "date": "2023-11-10",
        "close": 8116.550781,
        "volume": 170178
      },
      {
        "date": "2023-11-17",
        "close": 9176.100586,
        "volume": 58407
      },
      {
        "date": "2023-11-24",
        "close": 9176.100586,
        "volume": 102313
      },
      {
        "date": "2023-12-01",
        "close": 9056.151367,
        "volume": 45265
      },
      {
        "date": "2023-12-08",
        "close": 9076.142578,
        "volume": 39047
      },
      {
        "date": "2023-12-15",
        "close": 9895.794922,
        "volume": 30017
      },
      {
        "date": "2023-12-22",
        "close": 9396.007813,
        "volume": 37457
      },
      {
        "date": "2023-12-29",
        "close": 9116.125977,
        "volume": 7930
      },
      {
        "date": "2024-01-05",
        "close": 9396.007813,
        "volume": 29767
      },
      {
        "date": "2024-01-12",
        "close": 9575.930664,
        "volume": 41214
      },
      {
        "date": "2024-01-19",
        "close": 9495.964844,
        "volume": 42914
      },
      {
        "date": "2024-01-26",
        "close": 9376.015625,
        "volume": 27314
      },
      {
        "date": "2024-02-02",
        "close": 9475.972656,
        "volume": 39067
      },
      {
        "date": "2024-02-09",
        "close": 9795.837891,
        "volume": 20400
      },
      {
        "date": "2024-02-16",
        "close": 10245.645508,
        "volume": 46894
      },
      {
        "date": "2024-02-23",
        "close": 10395.583008,
        "volume": 42242
      },
      {
        "date": "2024-03-01",
        "close": 10645.476563,
        "volume": 66084
      },
      {
        "date": "2024-03-08",
        "close": 11345.178711,
        "volume": 115040
      },
      {
        "date": "2024-03-15",
        "close": 11495.115234,
        "volume": 149752
      },
      {
        "date": "2024-03-22",
        "close": 10895.370117,
        "volume": 99640
      },
      {
        "date": "2024-03-29",
        "close": 10195.666992,
        "volume": 73383
      },
      {
        "date": "2024-04-05",
        "close": 10745.433594,
        "volume": 25679
      },
      {
        "date": "2024-04-12",
        "close": 11495.115234,
        "volume": 39314
      },
      {
        "date": "2024-04-19",
        "close": 10795.412109,
        "volume": 124168
      },
      {
        "date": "2024-04-26",
        "close": 11145.264648,
        "volume": 26673
      },
      {
        "date": "2024-05-03",
        "close": 11195.241211,
        "volume": 32782
      },
      {
        "date": "2024-05-10",
        "close": 11994.902344,
        "volume": 42093
      },
      {
        "date": "2024-05-17",
        "close": 11645.051758,
        "volume": 64008
      },
      {
        "date": "2024-05-24",
        "close": 11495.115234,
        "volume": 111849
      },
      {
        "date": "2024-05-31",
        "close": 11195.241211,
        "volume": 31191
      },
      {
        "date": "2024-06-07",
        "close": 10396.243164,
        "volume": 36877
      },
      {
        "date": "2024-06-14",
        "close": 10146.333984,
        "volume": 29225
      },
      {
        "date": "2024-06-21",
        "close": 9396.604492,
        "volume": 54770
      },
      {
        "date": "2024-06-28",
        "close": 10146.333984,
        "volume": 221733
      },
      {
        "date": "2024-07-05",
        "close": 10846.080078,
        "volume": 37169
      },
      {
        "date": "2024-07-12",
        "close": 10996.026367,
        "volume": 79300
      },
      {
        "date": "2024-07-19",
        "close": 11495.845703,
        "volume": 43056
      },
      {
        "date": "2024-07-26",
        "close": 9656.510742,
        "volume": 246128
      },
      {
        "date": "2024-08-02",
        "close": 9796.459961,
        "volume": 97921
      },
      {
        "date": "2024-08-09",
        "close": 10096.350586,
        "volume": 79150
      },
      {
        "date": "2024-08-16",
        "close": 10796.097656,
        "volume": 34264
      },
      {
        "date": "2024-08-23",
        "close": 10496.207031,
        "volume": 55449
      },
      {
        "date": "2024-08-30",
        "close": 10446.224609,
        "volume": 25312
      },
      {
        "date": "2024-09-06",
        "close": 10646.15332,
        "volume": 47887
      },
      {
        "date": "2024-09-13",
        "close": 10796.097656,
        "volume": 74676
      },
      {
        "date": "2024-09-20",
        "close": 10096.350586,
        "volume": 65111
      },
      {
        "date": "2024-09-27",
        "close": 9496.568359,
        "volume": 269849
      },
      {
        "date": "2024-10-04",
        "close": 9796.459961,
        "volume": 143683
      },
      {
        "date": "2024-10-11",
        "close": 9396.898438,
        "volume": 65489
      },
      {
        "date": "2024-10-18",
        "close": 8837.082031,
        "volume": 84646
      },
      {
        "date": "2024-10-25",
        "close": 8337.24707,
        "volume": 65534
      },
      {
        "date": "2024-11-01",
        "close": 9376.905273,
        "volume": 103659
      },
      {
        "date": "2024-11-08",
        "close": 9996.700195,
        "volume": 73934
      },
      {
        "date": "2024-11-15",
        "close": 10246.617188,
        "volume": 106098
      },
      {
        "date": "2024-11-22",
        "close": 8657.142578,
        "volume": 193992
      },
      {
        "date": "2024-11-29",
        "close": 8397.228516,
        "volume": 120638
      },
      {
        "date": "2024-12-06",
        "close": 8397.228516,
        "volume": 69698
      },
      {
        "date": "2024-12-13",
        "close": 8497.195313,
        "volume": 42325
      },
      {
        "date": "2024-12-20",
        "close": 8577.167969,
        "volume": 57733
      },
      {
        "date": "2024-12-27",
        "close": 8497.195313,
        "volume": 16386
      },
      {
        "date": "2025-01-03",
        "close": 8657.142578,
        "volume": 18603
      },
      {
        "date": "2025-01-10",
        "close": 7857.40625,
        "volume": 48529
      },
      {
        "date": "2025-01-17",
        "close": 7357.571289,
        "volume": 95597
      },
      {
        "date": "2025-01-24",
        "close": 7097.657227,
        "volume": 206237
      },
      {
        "date": "2025-01-31",
        "close": 7097.657227,
        "volume": 117412
      },
      {
        "date": "2025-02-07",
        "close": 7077.663574,
        "volume": 124009
      },
      {
        "date": "2025-02-14",
        "close": 7737.445801,
        "volume": 102113
      },
      {
        "date": "2025-02-21",
        "close": 8177.300781,
        "volume": 62095
      },
      {
        "date": "2025-02-28",
        "close": 7997.359863,
        "volume": 38104
      },
      {
        "date": "2025-03-07",
        "close": 7497.524902,
        "volume": 73464
      },
      {
        "date": "2025-03-14",
        "close": 6997.689453,
        "volume": 101328
      },
      {
        "date": "2025-03-21",
        "close": 7517.518555,
        "volume": 143044
      },
      {
        "date": "2025-03-28",
        "close": 8137.313965,
        "volume": 151033
      },
      {
        "date": "2025-04-04",
        "close": 6877.729492,
        "volume": 61548
      },
      {
        "date": "2025-04-11",
        "close": 6697.789063,
        "volume": 120388
      },
      {
        "date": "2025-04-18",
        "close": 6537.842285,
        "volume": 56284
      },
      {
        "date": "2025-04-25",
        "close": 6077.994141,
        "volume": 151379
      },
      {
        "date": "2025-05-02",
        "close": 6157.966797,
        "volume": 122217
      },
      {
        "date": "2025-05-09",
        "close": 7197.624023,
        "volume": 92897
      },
      {
        "date": "2025-05-16",
        "close": 8357.241211,
        "volume": 53554
      },
      {
        "date": "2025-05-23",
        "close": 7997.359863,
        "volume": 39571
      },
      {
        "date": "2025-05-30",
        "close": 8097.327148,
        "volume": 26985
      },
      {
        "date": "2025-06-06",
        "close": 7897.393066,
        "volume": 58400
      },
      {
        "date": "2025-06-13",
        "close": 7898.133789,
        "volume": 59770
      },
      {
        "date": "2025-06-20",
        "close": 8797.920898,
        "volume": 55219
      },
      {
        "date": "2025-06-27",
        "close": 8777.924805,
        "volume": 64327
      },
      {
        "date": "2025-07-04",
        "close": 8657.954102,
        "volume": 44241
      },
      {
        "date": "2025-07-11",
        "close": 8198.0625,
        "volume": 46959
      },
      {
        "date": "2025-07-18",
        "close": 8098.086426,
        "volume": 48517
      },
      {
        "date": "2025-07-25",
        "close": 6598.440918,
        "volume": 451717
      },
      {
        "date": "2025-08-01",
        "close": 6078.563965,
        "volume": 435420
      },
      {
        "date": "2025-08-08",
        "close": 5958.591797,
        "volume": 226691
      },
      {
        "date": "2025-08-15",
        "close": 6198.535156,
        "volume": 164622
      },
      {
        "date": "2025-08-22",
        "close": 6898.369629,
        "volume": 138296
      },
      {
        "date": "2025-08-29",
        "close": 6598.440918,
        "volume": 87297
      },
      {
        "date": "2025-09-05",
        "close": 6078.563965,
        "volume": 79822
      },
      {
        "date": "2025-09-12",
        "close": 6098.558594,
        "volume": 70768
      },
      {
        "date": "2025-09-19",
        "close": 6318.506836,
        "volume": 72834
      },
      {
        "date": "2025-09-26",
        "close": 6278.516113,
        "volume": 60570
      },
      {
        "date": "2025-10-03",
        "close": 6298.511719,
        "volume": 138565
      },
      {
        "date": "2025-10-10",
        "close": 6038.890625,
        "volume": 166905
      },
      {
        "date": "2025-10-17",
        "close": 5798.93457,
        "volume": 88595
      },
      {
        "date": "2025-10-24",
        "close": 5998.897949,
        "volume": 183840
      },
      {
        "date": "2025-10-31",
        "close": 5698.953125,
        "volume": 106431
      },
      {
        "date": "2025-11-07",
        "close": 5319.022949,
        "volume": 164960
      },
      {
        "date": "2025-11-14",
        "close": 4939.092285,
        "volume": 200959
      },
      {
        "date": "2025-11-21",
        "close": 4549.164063,
        "volume": 217228
      },
      {
        "date": "2025-11-28",
        "close": 5498.989746,
        "volume": 428432
      },
      {
        "date": "2025-12-05",
        "close": 5758.941895,
        "volume": 83167
      },
      {
        "date": "2025-12-12",
        "close": 5698.953125,
        "volume": 38649
      },
      {
        "date": "2025-12-19",
        "close": 5399.007813,
        "volume": 64567
      },
      {
        "date": "2025-12-26",
        "close": 5638.963867,
        "volume": 18392
      },
      {
        "date": "2026-01-02",
        "close": 5718.949219,
        "volume": 15550
      },
      {
        "date": "2026-01-09",
        "close": 5778.937988,
        "volume": 68958
      },
      {
        "date": "2026-01-16",
        "close": 5798.93457,
        "volume": 59524
      },
      {
        "date": "2026-01-23",
        "close": 4819.114746,
        "volume": 393102
      },
      {
        "date": "2026-01-30",
        "close": 5099.062988,
        "volume": 132972
      },
      {
        "date": "2026-02-06",
        "close": 4919.096191,
        "volume": 128862
      },
      {
        "date": "2026-02-13",
        "close": 4989.083496,
        "volume": 43880
      },
      {
        "date": "2026-02-20",
        "close": 4959.088867,
        "volume": 86746
      },
      {
        "date": "2026-02-27",
        "close": 4819.114746,
        "volume": 97984
      },
      {
        "date": "2026-03-06",
        "close": 4199.228516,
        "volume": 128353
      },
      {
        "date": "2026-03-13",
        "close": 4119.243164,
        "volume": 258613
      },
      {
        "date": "2026-03-20",
        "close": 3769.307373,
        "volume": 146524
      },
      {
        "date": "2026-03-27",
        "close": 4119.243164,
        "volume": 105402
      },
      {
        "date": "2026-04-03",
        "close": 4249.219238,
        "volume": 105595
      },
      {
        "date": "2026-04-10",
        "close": 4309.208008,
        "volume": 35868
      },
      {
        "date": "2026-04-17",
        "close": 4474.177734,
        "volume": 38804
      },
      {
        "date": "2026-04-24",
        "close": 4649.145996,
        "volume": 61105
      },
      {
        "date": "2026-05-01",
        "close": 4654.14502,
        "volume": 55023
      },
      {
        "date": "2026-05-08",
        "close": 4949.09082,
        "volume": 77366
      },
      {
        "date": "2026-05-15",
        "close": 5059.070313,
        "volume": 52810
      },
      {
        "date": "2026-05-22",
        "close": 4699.136719,
        "volume": 111144
      },
      {
        "date": "2026-05-29",
        "close": 4399.191895,
        "volume": 44931
      },
      {
        "date": "2026-06-05",
        "close": 4142.476,
        "volume": 7765
      },
      {
        "date": "2026-06-12",
        "close": 4450.0,
        "volume": 1919
      },
      {
        "date": "2026-06-19",
        "close": 4600.0,
        "volume": 2363
      },
      {
        "date": "2026-06-26",
        "close": 4625.0,
        "volume": 3573
      },
      {
        "date": "2026-07-03",
        "close": 4675.0,
        "volume": 7283
      },
      {
        "date": "2026-07-10",
        "close": 4850.0,
        "volume": 47075
      },
      {
        "date": "2026-07-17",
        "close": 4550.0,
        "volume": 49002
      },
      {
        "date": "2026-07-24",
        "close": 4590.0,
        "volume": 46016
      },
      {
        "date": "2026-07-31",
        "close": 4570.0,
        "volume": 121039
      },
      {
        "date": "2026-08-07",
        "close": 4250.0,
        "volume": 33900
      }
    ],
    "sharemaestro_context": {
      "trend": 4611.845985,
      "fair_value": 7760.431629,
      "market_activity": -12.420893,
      "market_dynamics": 0.503868,
      "relative_strength": -24.228693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019899,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.012087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.071282,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.054336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.076213,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.066101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.474519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.50115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.140225
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.03764
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.509076
      }
    ]
  }
}