{
  "ticker": {
    "uuid": "ca85ceaf-8ae0-4991-b6e8-7d8684801efb",
    "symbol": "KMTR",
    "name": "PT Kirana Megatara Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 230.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 270.0,
    "boundary_margin": -0.148148,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.286339,
    "volatility_stability": 0.9579,
    "risk_context": 0.3492,
    "current_regime": {
      "move": -0.108527,
      "interruption": 0.081818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.175,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 296.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366606
      },
      {
        "date": "2023-08-11",
        "close": 286.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370266
      },
      {
        "date": "2023-08-18",
        "close": 276.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371206
      },
      {
        "date": "2023-08-25",
        "close": 272.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371715
      },
      {
        "date": "2023-09-01",
        "close": 292.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383597
      },
      {
        "date": "2023-09-08",
        "close": 294.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383585
      },
      {
        "date": "2023-09-15",
        "close": 294.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36718
      },
      {
        "date": "2023-09-22",
        "close": 294.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354178
      },
      {
        "date": "2023-09-29",
        "close": 294.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307213
      },
      {
        "date": "2023-10-06",
        "close": 288.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300157
      },
      {
        "date": "2023-10-13",
        "close": 294.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243216
      },
      {
        "date": "2023-10-20",
        "close": 296.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196552
      },
      {
        "date": "2023-10-27",
        "close": 292.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196666
      },
      {
        "date": "2023-11-03",
        "close": 290.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193305
      },
      {
        "date": "2023-11-10",
        "close": 288.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193177
      },
      {
        "date": "2023-11-17",
        "close": 284.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190609
      },
      {
        "date": "2023-11-24",
        "close": 278.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194156
      },
      {
        "date": "2023-12-01",
        "close": 284.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194936
      },
      {
        "date": "2023-12-08",
        "close": 284.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192806
      },
      {
        "date": "2023-12-15",
        "close": 280.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188014
      },
      {
        "date": "2023-12-22",
        "close": 278.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186292
      },
      {
        "date": "2023-12-29",
        "close": 278.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186136
      },
      {
        "date": "2024-01-05",
        "close": 284.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181443
      },
      {
        "date": "2024-01-12",
        "close": 280.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181584
      },
      {
        "date": "2024-01-19",
        "close": 280.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174399
      },
      {
        "date": "2024-01-26",
        "close": 274.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170145
      },
      {
        "date": "2024-02-02",
        "close": 284.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158895
      },
      {
        "date": "2024-02-09",
        "close": 274.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159517
      },
      {
        "date": "2024-02-16",
        "close": 278.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153198
      },
      {
        "date": "2024-02-23",
        "close": 270.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157316
      },
      {
        "date": "2024-03-01",
        "close": 270.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119215
      },
      {
        "date": "2024-03-08",
        "close": 266.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119441
      },
      {
        "date": "2024-03-15",
        "close": 266.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119441
      },
      {
        "date": "2024-03-22",
        "close": 256.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128452
      },
      {
        "date": "2024-03-29",
        "close": 252.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2024-04-05",
        "close": 238.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2024-04-19",
        "close": 238.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140954
      },
      {
        "date": "2024-04-26",
        "close": 232.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141242
      },
      {
        "date": "2024-05-03",
        "close": 212.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180316
      },
      {
        "date": "2024-05-10",
        "close": 204.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1837
      },
      {
        "date": "2024-05-17",
        "close": 180.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239807
      },
      {
        "date": "2024-05-24",
        "close": 222.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396746
      },
      {
        "date": "2024-05-31",
        "close": 210.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401603
      },
      {
        "date": "2024-06-07",
        "close": 238.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441991
      },
      {
        "date": "2024-06-14",
        "close": 204.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486685
      },
      {
        "date": "2024-06-21",
        "close": 200.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486781
      },
      {
        "date": "2024-06-28",
        "close": 208.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492103
      },
      {
        "date": "2024-07-05",
        "close": 200.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493329
      },
      {
        "date": "2024-07-12",
        "close": 202.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492008
      },
      {
        "date": "2024-07-19",
        "close": 208.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495495
      },
      {
        "date": "2024-07-26",
        "close": 250.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564782
      },
      {
        "date": "2024-08-02",
        "close": 242.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565648
      },
      {
        "date": "2024-08-09",
        "close": 256.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569273
      },
      {
        "date": "2024-08-16",
        "close": 252.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567704
      },
      {
        "date": "2024-08-23",
        "close": 250.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567156
      },
      {
        "date": "2024-08-30",
        "close": 242.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567469
      },
      {
        "date": "2024-09-06",
        "close": 246.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568168
      },
      {
        "date": "2024-09-13",
        "close": 228.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576849
      },
      {
        "date": "2024-09-20",
        "close": 238.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58079
      },
      {
        "date": "2024-09-27",
        "close": 244.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579995
      },
      {
        "date": "2024-10-04",
        "close": 296.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639319
      },
      {
        "date": "2024-10-11",
        "close": 274.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643887
      },
      {
        "date": "2024-10-18",
        "close": 320.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67642
      },
      {
        "date": "2024-10-25",
        "close": 370.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698841
      },
      {
        "date": "2024-11-01",
        "close": 340.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697151
      },
      {
        "date": "2024-11-08",
        "close": 344.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692456
      },
      {
        "date": "2024-11-15",
        "close": 326.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669184
      },
      {
        "date": "2024-11-22",
        "close": 330.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612525
      },
      {
        "date": "2024-11-29",
        "close": 324.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606059
      },
      {
        "date": "2024-12-06",
        "close": 296.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602595
      },
      {
        "date": "2024-12-13",
        "close": 320.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561978
      },
      {
        "date": "2024-12-20",
        "close": 320.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56003
      },
      {
        "date": "2024-12-27",
        "close": 320.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559709
      },
      {
        "date": "2025-01-03",
        "close": 322.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55417
      },
      {
        "date": "2025-01-10",
        "close": 316.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556469
      },
      {
        "date": "2025-01-17",
        "close": 328.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556926
      },
      {
        "date": "2025-01-24",
        "close": 322.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504206
      },
      {
        "date": "2025-01-31",
        "close": 348.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508866
      },
      {
        "date": "2025-02-07",
        "close": 348.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505488
      },
      {
        "date": "2025-02-14",
        "close": 334.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.218978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509451
      },
      {
        "date": "2025-02-21",
        "close": 332.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509314
      },
      {
        "date": "2025-02-28",
        "close": 318.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511322
      },
      {
        "date": "2025-03-07",
        "close": 338.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516068
      },
      {
        "date": "2025-03-14",
        "close": 312.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517483
      },
      {
        "date": "2025-03-21",
        "close": 300.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520216
      },
      {
        "date": "2025-03-28",
        "close": 300.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519831
      },
      {
        "date": "2025-04-11",
        "close": 260.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48839
      },
      {
        "date": "2025-04-18",
        "close": 256.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477509
      },
      {
        "date": "2025-04-25",
        "close": 266.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424863
      },
      {
        "date": "2025-05-02",
        "close": 294.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396166
      },
      {
        "date": "2025-05-09",
        "close": 280.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385455
      },
      {
        "date": "2025-05-16",
        "close": 282.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385052
      },
      {
        "date": "2025-05-23",
        "close": 344.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473598
      },
      {
        "date": "2025-05-30",
        "close": 346.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.558559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473407
      },
      {
        "date": "2025-06-06",
        "close": 298.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517381
      },
      {
        "date": "2025-06-13",
        "close": 290.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503321
      },
      {
        "date": "2025-06-20",
        "close": 272.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497382
      },
      {
        "date": "2025-06-27",
        "close": 268.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497434
      },
      {
        "date": "2025-07-04",
        "close": 268.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497434
      },
      {
        "date": "2025-07-11",
        "close": 272.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498026
      },
      {
        "date": "2025-07-18",
        "close": 266.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.316832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498223
      },
      {
        "date": "2025-07-25",
        "close": 260.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494589
      },
      {
        "date": "2025-08-01",
        "close": 266.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496309
      },
      {
        "date": "2025-08-08",
        "close": 270.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482247
      },
      {
        "date": "2025-08-15",
        "close": 272.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482654
      },
      {
        "date": "2025-08-22",
        "close": 278.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482301
      },
      {
        "date": "2025-08-29",
        "close": 352.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588448
      },
      {
        "date": "2025-09-05",
        "close": 308.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615146
      },
      {
        "date": "2025-09-12",
        "close": 292.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612444
      },
      {
        "date": "2025-09-19",
        "close": 296.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603389
      },
      {
        "date": "2025-09-26",
        "close": 298.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601084
      },
      {
        "date": "2025-10-03",
        "close": 294.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.204918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601364
      },
      {
        "date": "2025-10-10",
        "close": 286.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567043
      },
      {
        "date": "2025-10-17",
        "close": 278.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568193
      },
      {
        "date": "2025-10-24",
        "close": 298.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573663
      },
      {
        "date": "2025-10-31",
        "close": 274.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569005
      },
      {
        "date": "2025-11-07",
        "close": 276.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565224
      },
      {
        "date": "2025-11-14",
        "close": 276.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565117
      },
      {
        "date": "2025-11-21",
        "close": 278.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486842
      },
      {
        "date": "2025-11-28",
        "close": 276.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486429
      },
      {
        "date": "2025-12-05",
        "close": 276.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442134
      },
      {
        "date": "2025-12-12",
        "close": 274.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440808
      },
      {
        "date": "2025-12-19",
        "close": 276.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431783
      },
      {
        "date": "2025-12-26",
        "close": 274.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431373
      },
      {
        "date": "2026-01-02",
        "close": 278.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431783
      },
      {
        "date": "2026-01-09",
        "close": 282.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431751
      },
      {
        "date": "2026-01-16",
        "close": 284.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430447
      },
      {
        "date": "2026-01-23",
        "close": 280.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429596
      },
      {
        "date": "2026-01-30",
        "close": 274.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42989
      },
      {
        "date": "2026-02-06",
        "close": 278.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429863
      },
      {
        "date": "2026-02-13",
        "close": 278.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42977
      },
      {
        "date": "2026-02-20",
        "close": 278.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428703
      },
      {
        "date": "2026-02-27",
        "close": 286.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265854
      },
      {
        "date": "2026-03-06",
        "close": 268.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212829
      },
      {
        "date": "2026-03-13",
        "close": 260.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204679
      },
      {
        "date": "2026-03-20",
        "close": 256.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203517
      },
      {
        "date": "2026-03-27",
        "close": 248.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205842
      },
      {
        "date": "2026-04-03",
        "close": 254.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209996
      },
      {
        "date": "2026-04-10",
        "close": 262.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213433
      },
      {
        "date": "2026-04-17",
        "close": 268.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213206
      },
      {
        "date": "2026-04-24",
        "close": 258.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192877
      },
      {
        "date": "2026-05-01",
        "close": 256.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156413
      },
      {
        "date": "2026-05-08",
        "close": 254.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155906
      },
      {
        "date": "2026-05-15",
        "close": 256.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156605
      },
      {
        "date": "2026-05-22",
        "close": 222.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.354651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248146
      },
      {
        "date": "2026-05-29",
        "close": 220.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248138
      },
      {
        "date": "2026-06-05",
        "close": 222.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24909
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25639
      },
      {
        "date": "2026-06-19",
        "close": 238.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261987
      },
      {
        "date": "2026-06-26",
        "close": 222.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276585
      },
      {
        "date": "2026-07-03",
        "close": 228.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279077
      },
      {
        "date": "2026-07-10",
        "close": 220.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279839
      },
      {
        "date": "2026-07-17",
        "close": 226.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283523
      },
      {
        "date": "2026-07-24",
        "close": 232.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287489
      },
      {
        "date": "2026-07-31",
        "close": 234.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287513
      },
      {
        "date": "2026-08-07",
        "close": 230.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 296.0,
        "volume": 856800
      },
      {
        "date": "2023-08-11",
        "close": 286.0,
        "volume": 137500
      },
      {
        "date": "2023-08-18",
        "close": 276.0,
        "volume": 56300
      },
      {
        "date": "2023-08-25",
        "close": 272.0,
        "volume": 69600
      },
      {
        "date": "2023-09-01",
        "close": 292.0,
        "volume": 91700
      },
      {
        "date": "2023-09-08",
        "close": 294.0,
        "volume": 33300
      },
      {
        "date": "2023-09-15",
        "close": 294.0,
        "volume": 81200
      },
      {
        "date": "2023-09-22",
        "close": 294.0,
        "volume": 235200
      },
      {
        "date": "2023-09-29",
        "close": 294.0,
        "volume": 48200
      },
      {
        "date": "2023-10-06",
        "close": 288.0,
        "volume": 38300
      },
      {
        "date": "2023-10-13",
        "close": 294.0,
        "volume": 187500
      },
      {
        "date": "2023-10-20",
        "close": 296.0,
        "volume": 128300
      },
      {
        "date": "2023-10-27",
        "close": 292.0,
        "volume": 137500
      },
      {
        "date": "2023-11-03",
        "close": 290.0,
        "volume": 61500
      },
      {
        "date": "2023-11-10",
        "close": 288.0,
        "volume": 76700
      },
      {
        "date": "2023-11-17",
        "close": 284.0,
        "volume": 88000
      },
      {
        "date": "2023-11-24",
        "close": 278.0,
        "volume": 163200
      },
      {
        "date": "2023-12-01",
        "close": 284.0,
        "volume": 51400
      },
      {
        "date": "2023-12-08",
        "close": 284.0,
        "volume": 27100
      },
      {
        "date": "2023-12-15",
        "close": 280.0,
        "volume": 320100
      },
      {
        "date": "2023-12-22",
        "close": 278.0,
        "volume": 44500
      },
      {
        "date": "2023-12-29",
        "close": 278.0,
        "volume": 40700
      },
      {
        "date": "2024-01-05",
        "close": 284.0,
        "volume": 164100
      },
      {
        "date": "2024-01-12",
        "close": 280.0,
        "volume": 138800
      },
      {
        "date": "2024-01-19",
        "close": 280.0,
        "volume": 131700
      },
      {
        "date": "2024-01-26",
        "close": 274.0,
        "volume": 115300
      },
      {
        "date": "2024-02-02",
        "close": 284.0,
        "volume": 59800
      },
      {
        "date": "2024-02-09",
        "close": 274.0,
        "volume": 119400
      },
      {
        "date": "2024-02-16",
        "close": 278.0,
        "volume": 79300
      },
      {
        "date": "2024-02-23",
        "close": 270.0,
        "volume": 50500
      },
      {
        "date": "2024-03-01",
        "close": 270.0,
        "volume": 25900
      },
      {
        "date": "2024-03-08",
        "close": 266.0,
        "volume": 30100
      },
      {
        "date": "2024-03-15",
        "close": 266.0,
        "volume": 2900
      },
      {
        "date": "2024-03-22",
        "close": 256.0,
        "volume": 22600
      },
      {
        "date": "2024-03-29",
        "close": 252.0,
        "volume": 153600
      },
      {
        "date": "2024-04-05",
        "close": 238.0,
        "volume": 16200
      },
      {
        "date": "2024-04-19",
        "close": 238.0,
        "volume": 28900
      },
      {
        "date": "2024-04-26",
        "close": 232.0,
        "volume": 135000
      },
      {
        "date": "2024-05-03",
        "close": 212.0,
        "volume": 38500
      },
      {
        "date": "2024-05-10",
        "close": 204.0,
        "volume": 20800
      },
      {
        "date": "2024-05-17",
        "close": 180.0,
        "volume": 58200
      },
      {
        "date": "2024-05-24",
        "close": 222.0,
        "volume": 199500
      },
      {
        "date": "2024-05-31",
        "close": 210.0,
        "volume": 44500
      },
      {
        "date": "2024-06-07",
        "close": 238.0,
        "volume": 90900
      },
      {
        "date": "2024-06-14",
        "close": 204.0,
        "volume": 415300
      },
      {
        "date": "2024-06-21",
        "close": 200.0,
        "volume": 244000
      },
      {
        "date": "2024-06-28",
        "close": 208.0,
        "volume": 158500
      },
      {
        "date": "2024-07-05",
        "close": 200.0,
        "volume": 251500
      },
      {
        "date": "2024-07-12",
        "close": 202.0,
        "volume": 595400
      },
      {
        "date": "2024-07-19",
        "close": 208.0,
        "volume": 272300
      },
      {
        "date": "2024-07-26",
        "close": 250.0,
        "volume": 855200
      },
      {
        "date": "2024-08-02",
        "close": 242.0,
        "volume": 458000
      },
      {
        "date": "2024-08-09",
        "close": 256.0,
        "volume": 186900
      },
      {
        "date": "2024-08-16",
        "close": 252.0,
        "volume": 25900
      },
      {
        "date": "2024-08-23",
        "close": 250.0,
        "volume": 58500
      },
      {
        "date": "2024-08-30",
        "close": 242.0,
        "volume": 72500
      },
      {
        "date": "2024-09-06",
        "close": 246.0,
        "volume": 61000
      },
      {
        "date": "2024-09-13",
        "close": 228.0,
        "volume": 199500
      },
      {
        "date": "2024-09-20",
        "close": 238.0,
        "volume": 174100
      },
      {
        "date": "2024-09-27",
        "close": 244.0,
        "volume": 1757300
      },
      {
        "date": "2024-10-04",
        "close": 296.0,
        "volume": 3568800
      },
      {
        "date": "2024-10-11",
        "close": 274.0,
        "volume": 1514800
      },
      {
        "date": "2024-10-18",
        "close": 320.0,
        "volume": 6197400
      },
      {
        "date": "2024-10-25",
        "close": 370.0,
        "volume": 8999600
      },
      {
        "date": "2024-11-01",
        "close": 340.0,
        "volume": 3476500
      },
      {
        "date": "2024-11-08",
        "close": 344.0,
        "volume": 3261100
      },
      {
        "date": "2024-11-15",
        "close": 326.0,
        "volume": 1598100
      },
      {
        "date": "2024-11-22",
        "close": 330.0,
        "volume": 1311600
      },
      {
        "date": "2024-11-29",
        "close": 324.0,
        "volume": 1835700
      },
      {
        "date": "2024-12-06",
        "close": 296.0,
        "volume": 4567200
      },
      {
        "date": "2024-12-13",
        "close": 320.0,
        "volume": 3542800
      },
      {
        "date": "2024-12-20",
        "close": 320.0,
        "volume": 241100
      },
      {
        "date": "2024-12-27",
        "close": 320.0,
        "volume": 30400
      },
      {
        "date": "2025-01-03",
        "close": 322.0,
        "volume": 1126300
      },
      {
        "date": "2025-01-10",
        "close": 316.0,
        "volume": 71100
      },
      {
        "date": "2025-01-17",
        "close": 328.0,
        "volume": 2495300
      },
      {
        "date": "2025-01-24",
        "close": 322.0,
        "volume": 3306000
      },
      {
        "date": "2025-01-31",
        "close": 348.0,
        "volume": 3476900
      },
      {
        "date": "2025-02-07",
        "close": 348.0,
        "volume": 1204500
      },
      {
        "date": "2025-02-14",
        "close": 334.0,
        "volume": 794800
      },
      {
        "date": "2025-02-21",
        "close": 332.0,
        "volume": 370400
      },
      {
        "date": "2025-02-28",
        "close": 318.0,
        "volume": 693500
      },
      {
        "date": "2025-03-07",
        "close": 338.0,
        "volume": 276900
      },
      {
        "date": "2025-03-14",
        "close": 312.0,
        "volume": 360800
      },
      {
        "date": "2025-03-21",
        "close": 300.0,
        "volume": 407100
      },
      {
        "date": "2025-03-28",
        "close": 300.0,
        "volume": 142500
      },
      {
        "date": "2025-04-11",
        "close": 260.0,
        "volume": 235500
      },
      {
        "date": "2025-04-18",
        "close": 256.0,
        "volume": 83200
      },
      {
        "date": "2025-04-25",
        "close": 266.0,
        "volume": 290300
      },
      {
        "date": "2025-05-02",
        "close": 294.0,
        "volume": 1097500
      },
      {
        "date": "2025-05-09",
        "close": 280.0,
        "volume": 1003500
      },
      {
        "date": "2025-05-16",
        "close": 282.0,
        "volume": 172000
      },
      {
        "date": "2025-05-23",
        "close": 344.0,
        "volume": 3207300
      },
      {
        "date": "2025-05-30",
        "close": 346.0,
        "volume": 3471500
      },
      {
        "date": "2025-06-06",
        "close": 298.0,
        "volume": 6488700
      },
      {
        "date": "2025-06-13",
        "close": 290.0,
        "volume": 1319900
      },
      {
        "date": "2025-06-20",
        "close": 272.0,
        "volume": 2509100
      },
      {
        "date": "2025-06-27",
        "close": 268.0,
        "volume": 605100
      },
      {
        "date": "2025-07-04",
        "close": 268.0,
        "volume": 644200
      },
      {
        "date": "2025-07-11",
        "close": 272.0,
        "volume": 463100
      },
      {
        "date": "2025-07-18",
        "close": 266.0,
        "volume": 982000
      },
      {
        "date": "2025-07-25",
        "close": 260.0,
        "volume": 1777900
      },
      {
        "date": "2025-08-01",
        "close": 266.0,
        "volume": 7372900
      },
      {
        "date": "2025-08-08",
        "close": 270.0,
        "volume": 6354100
      },
      {
        "date": "2025-08-15",
        "close": 272.0,
        "volume": 3543400
      },
      {
        "date": "2025-08-22",
        "close": 278.0,
        "volume": 3312100
      },
      {
        "date": "2025-08-29",
        "close": 352.0,
        "volume": 22579400
      },
      {
        "date": "2025-09-05",
        "close": 308.0,
        "volume": 16235200
      },
      {
        "date": "2025-09-12",
        "close": 292.0,
        "volume": 5212200
      },
      {
        "date": "2025-09-19",
        "close": 296.0,
        "volume": 2001100
      },
      {
        "date": "2025-09-26",
        "close": 298.0,
        "volume": 2662000
      },
      {
        "date": "2025-10-03",
        "close": 294.0,
        "volume": 1639300
      },
      {
        "date": "2025-10-10",
        "close": 286.0,
        "volume": 2326000
      },
      {
        "date": "2025-10-17",
        "close": 278.0,
        "volume": 1499900
      },
      {
        "date": "2025-10-24",
        "close": 298.0,
        "volume": 4821700
      },
      {
        "date": "2025-10-31",
        "close": 274.0,
        "volume": 3408100
      },
      {
        "date": "2025-11-07",
        "close": 276.0,
        "volume": 8673800
      },
      {
        "date": "2025-11-14",
        "close": 276.0,
        "volume": 1562200
      },
      {
        "date": "2025-11-21",
        "close": 278.0,
        "volume": 1649800
      },
      {
        "date": "2025-11-28",
        "close": 276.0,
        "volume": 2227900
      },
      {
        "date": "2025-12-05",
        "close": 276.0,
        "volume": 2360600
      },
      {
        "date": "2025-12-12",
        "close": 274.0,
        "volume": 2411300
      },
      {
        "date": "2025-12-19",
        "close": 276.0,
        "volume": 948700
      },
      {
        "date": "2025-12-26",
        "close": 274.0,
        "volume": 327100
      },
      {
        "date": "2026-01-02",
        "close": 278.0,
        "volume": 371300
      },
      {
        "date": "2026-01-09",
        "close": 282.0,
        "volume": 2091800
      },
      {
        "date": "2026-01-16",
        "close": 284.0,
        "volume": 679100
      },
      {
        "date": "2026-01-23",
        "close": 280.0,
        "volume": 1763100
      },
      {
        "date": "2026-01-30",
        "close": 274.0,
        "volume": 1631700
      },
      {
        "date": "2026-02-06",
        "close": 278.0,
        "volume": 914900
      },
      {
        "date": "2026-02-13",
        "close": 278.0,
        "volume": 389600
      },
      {
        "date": "2026-02-20",
        "close": 278.0,
        "volume": 336500
      },
      {
        "date": "2026-02-27",
        "close": 286.0,
        "volume": 9058400
      },
      {
        "date": "2026-03-06",
        "close": 268.0,
        "volume": 3562500
      },
      {
        "date": "2026-03-13",
        "close": 260.0,
        "volume": 1095700
      },
      {
        "date": "2026-03-20",
        "close": 256.0,
        "volume": 289600
      },
      {
        "date": "2026-03-27",
        "close": 248.0,
        "volume": 207700
      },
      {
        "date": "2026-04-03",
        "close": 254.0,
        "volume": 222600
      },
      {
        "date": "2026-04-10",
        "close": 262.0,
        "volume": 444500
      },
      {
        "date": "2026-04-17",
        "close": 268.0,
        "volume": 783800
      },
      {
        "date": "2026-04-24",
        "close": 258.0,
        "volume": 912900
      },
      {
        "date": "2026-05-01",
        "close": 256.0,
        "volume": 1084500
      },
      {
        "date": "2026-05-08",
        "close": 254.0,
        "volume": 1039700
      },
      {
        "date": "2026-05-15",
        "close": 256.0,
        "volume": 121600
      },
      {
        "date": "2026-05-22",
        "close": 222.0,
        "volume": 886000
      },
      {
        "date": "2026-05-29",
        "close": 220.0,
        "volume": 327600
      },
      {
        "date": "2026-06-05",
        "close": 222.0,
        "volume": 28900
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "volume": 27500
      },
      {
        "date": "2026-06-19",
        "close": 238.0,
        "volume": 9600
      },
      {
        "date": "2026-06-26",
        "close": 222.0,
        "volume": 61100
      },
      {
        "date": "2026-07-03",
        "close": 228.0,
        "volume": 39000
      },
      {
        "date": "2026-07-10",
        "close": 220.0,
        "volume": 255400
      },
      {
        "date": "2026-07-17",
        "close": 226.0,
        "volume": 164900
      },
      {
        "date": "2026-07-24",
        "close": 232.0,
        "volume": 1295700
      },
      {
        "date": "2026-07-31",
        "close": 234.0,
        "volume": 1455000
      },
      {
        "date": "2026-08-07",
        "close": 230.0,
        "volume": 338500
      }
    ],
    "sharemaestro_context": {
      "trend": 250.733333,
      "fair_value": 274.102564,
      "market_activity": -32.628762,
      "market_dynamics": -0.024951,
      "relative_strength": 1.333031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.007782,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": 0.000872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015625,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.019836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.062854,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031746,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.128689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.027397
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.085714
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.08125
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.147651
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.022901
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.108527
      }
    ]
  }
}