{
  "ticker": {
    "uuid": "ca8638ab-7b49-4c3e-af5b-3ee2dddc7155",
    "symbol": "000690",
    "name": "Guangdong Baolihua New Energy Stock Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.438098,
    "boundary_margin": 0.081544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.51295,
    "volatility_stability": 1.3053,
    "risk_context": 0.195,
    "current_regime": {
      "move": 0.002088,
      "interruption": -0.02834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.923,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.561446,
        "direction_boundary": 4.634038,
        "core_momentum": 0.20013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385571
      },
      {
        "date": "2023-08-04",
        "close": 5.875751,
        "direction_boundary": 4.529707,
        "core_momentum": 0.297159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387932
      },
      {
        "date": "2023-08-11",
        "close": 5.727329,
        "direction_boundary": 4.381905,
        "core_momentum": 0.307041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368225
      },
      {
        "date": "2023-08-18",
        "close": 5.61383,
        "direction_boundary": 4.199326,
        "core_momentum": 0.336841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364392
      },
      {
        "date": "2023-08-25",
        "close": 5.194757,
        "direction_boundary": 4.416682,
        "core_momentum": 0.176167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375224
      },
      {
        "date": "2023-09-01",
        "close": 5.046335,
        "direction_boundary": 4.781841,
        "core_momentum": 0.055312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368972
      },
      {
        "date": "2023-09-08",
        "close": 5.046335,
        "direction_boundary": 4.686204,
        "core_momentum": 0.076849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368281
      },
      {
        "date": "2023-09-15",
        "close": 5.002682,
        "direction_boundary": 4.503624,
        "core_momentum": 0.110813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362125
      },
      {
        "date": "2023-09-22",
        "close": 4.828069,
        "direction_boundary": 4.79923,
        "core_momentum": 0.006009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346574
      },
      {
        "date": "2023-09-29",
        "close": 4.705839,
        "direction_boundary": 4.216714,
        "core_momentum": 0.115997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347913
      },
      {
        "date": "2023-10-27",
        "close": 4.304228,
        "direction_boundary": 4.381905,
        "core_momentum": -0.017727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299332
      },
      {
        "date": "2023-11-03",
        "close": 4.190729,
        "direction_boundary": 4.355822,
        "core_momentum": -0.037902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299364
      },
      {
        "date": "2023-11-10",
        "close": 4.295497,
        "direction_boundary": 4.599262,
        "core_momentum": -0.066046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292571
      },
      {
        "date": "2023-11-17",
        "close": 4.312958,
        "direction_boundary": 4.834006,
        "core_momentum": -0.107788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28837
      },
      {
        "date": "2023-11-24",
        "close": 4.181998,
        "direction_boundary": 4.668816,
        "core_momentum": -0.10427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288625
      },
      {
        "date": "2023-12-01",
        "close": 4.08596,
        "direction_boundary": 5.442605,
        "core_momentum": -0.249264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251378
      },
      {
        "date": "2023-12-08",
        "close": 3.893885,
        "direction_boundary": 5.607795,
        "core_momentum": -0.30563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254766
      },
      {
        "date": "2023-12-15",
        "close": 3.94627,
        "direction_boundary": 5.651267,
        "core_momentum": -0.301702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258569
      },
      {
        "date": "2023-12-22",
        "close": 3.806579,
        "direction_boundary": 5.486076,
        "core_momentum": -0.306138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213495
      },
      {
        "date": "2023-12-29",
        "close": 3.867693,
        "direction_boundary": 5.390439,
        "core_momentum": -0.28249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19759
      },
      {
        "date": "2024-01-05",
        "close": 4.059768,
        "direction_boundary": 5.37305,
        "core_momentum": -0.24442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208148
      },
      {
        "date": "2024-01-12",
        "close": 4.051037,
        "direction_boundary": 5.651267,
        "core_momentum": -0.283163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208251
      },
      {
        "date": "2024-01-19",
        "close": 3.963731,
        "direction_boundary": 5.755598,
        "core_momentum": -0.311326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207734
      },
      {
        "date": "2024-01-26",
        "close": 4.120883,
        "direction_boundary": 5.546935,
        "core_momentum": -0.257088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218564
      },
      {
        "date": "2024-02-02",
        "close": 4.181998,
        "direction_boundary": 5.546935,
        "core_momentum": -0.24607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220787
      },
      {
        "date": "2024-02-09",
        "close": 4.304228,
        "direction_boundary": 5.320885,
        "core_momentum": -0.191069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207754
      },
      {
        "date": "2024-02-23",
        "close": 4.496303,
        "direction_boundary": 5.833846,
        "core_momentum": -0.229273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22048
      },
      {
        "date": "2024-03-01",
        "close": 4.295497,
        "direction_boundary": 5.590407,
        "core_momentum": -0.231631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225784
      },
      {
        "date": "2024-03-08",
        "close": 4.365343,
        "direction_boundary": 5.346968,
        "core_momentum": -0.183585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206504
      },
      {
        "date": "2024-03-15",
        "close": 4.312958,
        "direction_boundary": 5.633878,
        "core_momentum": -0.23446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20417
      },
      {
        "date": "2024-03-22",
        "close": 4.216921,
        "direction_boundary": 5.520853,
        "core_momentum": -0.236183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205223
      },
      {
        "date": "2024-03-29",
        "close": 4.400265,
        "direction_boundary": 5.764293,
        "core_momentum": -0.236634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216337
      },
      {
        "date": "2024-04-05",
        "close": 4.487572,
        "direction_boundary": 5.294803,
        "core_momentum": -0.152457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214253
      },
      {
        "date": "2024-04-12",
        "close": 4.758223,
        "direction_boundary": 5.260026,
        "core_momentum": -0.095399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227707
      },
      {
        "date": "2024-04-19",
        "close": 4.897914,
        "direction_boundary": 5.364356,
        "core_momentum": -0.086952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226583
      },
      {
        "date": "2024-04-26",
        "close": 4.810608,
        "direction_boundary": 6.025119,
        "core_momentum": -0.201575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218161
      },
      {
        "date": "2024-05-03",
        "close": 4.906645,
        "direction_boundary": 5.746903,
        "core_momentum": -0.146211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217679
      },
      {
        "date": "2024-05-10",
        "close": 5.037605,
        "direction_boundary": 5.764293,
        "core_momentum": -0.126067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21461
      },
      {
        "date": "2024-05-17",
        "close": 4.921144,
        "direction_boundary": 6.033814,
        "core_momentum": -0.184406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217062
      },
      {
        "date": "2024-05-24",
        "close": 4.819962,
        "direction_boundary": 6.19031,
        "core_momentum": -0.22137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220041
      },
      {
        "date": "2024-05-31",
        "close": 4.819962,
        "direction_boundary": 6.016426,
        "core_momentum": -0.198866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214281
      },
      {
        "date": "2024-06-07",
        "close": 4.783168,
        "direction_boundary": 6.546775,
        "core_momentum": -0.269386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211176
      },
      {
        "date": "2024-06-14",
        "close": 4.700383,
        "direction_boundary": 6.442444,
        "core_momentum": -0.270404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199379
      },
      {
        "date": "2024-06-21",
        "close": 4.525613,
        "direction_boundary": 6.37289,
        "core_momentum": -0.289865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208683
      },
      {
        "date": "2024-06-28",
        "close": 4.691184,
        "direction_boundary": 5.642572,
        "core_momentum": -0.168609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204004
      },
      {
        "date": "2024-07-05",
        "close": 4.562407,
        "direction_boundary": 5.929483,
        "core_momentum": -0.230556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20957
      },
      {
        "date": "2024-07-12",
        "close": 4.617597,
        "direction_boundary": 6.103368,
        "core_momentum": -0.243435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200834
      },
      {
        "date": "2024-07-19",
        "close": 4.424431,
        "direction_boundary": 6.085287,
        "core_momentum": -0.27293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211316
      },
      {
        "date": "2024-07-26",
        "close": 4.396835,
        "direction_boundary": 5.919405,
        "core_momentum": -0.257217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208696
      },
      {
        "date": "2024-08-02",
        "close": 4.258859,
        "direction_boundary": 5.709868,
        "core_momentum": -0.254123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208104
      },
      {
        "date": "2024-08-09",
        "close": 4.203669,
        "direction_boundary": 5.561446,
        "core_momentum": -0.244141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208076
      },
      {
        "date": "2024-08-16",
        "close": 4.13928,
        "direction_boundary": 5.875751,
        "core_momentum": -0.295532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204931
      },
      {
        "date": "2024-08-23",
        "close": 3.992105,
        "direction_boundary": 5.727329,
        "core_momentum": -0.302973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199589
      },
      {
        "date": "2024-08-30",
        "close": 3.789741,
        "direction_boundary": 5.61383,
        "core_momentum": -0.324928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202371
      },
      {
        "date": "2024-09-06",
        "close": 3.614971,
        "direction_boundary": 5.194757,
        "core_momentum": -0.304112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208237
      },
      {
        "date": "2024-09-13",
        "close": 3.559781,
        "direction_boundary": 5.046335,
        "core_momentum": -0.294581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208441
      },
      {
        "date": "2024-09-20",
        "close": 3.605773,
        "direction_boundary": 5.046335,
        "core_momentum": -0.285467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209071
      },
      {
        "date": "2024-09-27",
        "close": 4.120883,
        "direction_boundary": 5.002682,
        "core_momentum": -0.176265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278036
      },
      {
        "date": "2024-10-04",
        "close": 4.507216,
        "direction_boundary": 4.828069,
        "core_momentum": -0.066456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304832
      },
      {
        "date": "2024-10-11",
        "close": 4.148479,
        "direction_boundary": 4.705839,
        "core_momentum": -0.11844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313649
      },
      {
        "date": "2024-10-18",
        "close": 4.148479,
        "direction_boundary": 4.566148,
        "core_momentum": -0.091471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309881
      },
      {
        "date": "2024-10-25",
        "close": 4.350843,
        "direction_boundary": 4.365343,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318216
      },
      {
        "date": "2024-11-01",
        "close": 4.258859,
        "direction_boundary": 4.304228,
        "core_momentum": -0.010541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317218
      },
      {
        "date": "2024-11-08",
        "close": 4.295653,
        "direction_boundary": 4.190729,
        "core_momentum": 0.025037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314606
      },
      {
        "date": "2024-11-15",
        "close": 4.212867,
        "direction_boundary": 4.295497,
        "core_momentum": -0.019236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314222
      },
      {
        "date": "2024-11-22",
        "close": 4.212867,
        "direction_boundary": 4.312958,
        "core_momentum": -0.023207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313585
      },
      {
        "date": "2024-11-29",
        "close": 4.240462,
        "direction_boundary": 4.181998,
        "core_momentum": 0.01398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313931
      },
      {
        "date": "2024-12-06",
        "close": 4.314049,
        "direction_boundary": 4.08596,
        "core_momentum": 0.055823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315388
      },
      {
        "date": "2024-12-13",
        "close": 4.277256,
        "direction_boundary": 3.893885,
        "core_momentum": 0.098455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314868
      },
      {
        "date": "2024-12-20",
        "close": 4.323248,
        "direction_boundary": 3.94627,
        "core_momentum": 0.095528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311485
      },
      {
        "date": "2024-12-27",
        "close": 4.268057,
        "direction_boundary": 3.806579,
        "core_momentum": 0.121232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306993
      },
      {
        "date": "2025-01-03",
        "close": 3.900121,
        "direction_boundary": 3.867693,
        "core_momentum": 0.008384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328244
      },
      {
        "date": "2025-01-10",
        "close": 3.762146,
        "direction_boundary": 4.059768,
        "core_momentum": -0.07331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329717
      },
      {
        "date": "2025-01-17",
        "close": 3.826534,
        "direction_boundary": 4.051037,
        "core_momentum": -0.055419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327482
      },
      {
        "date": "2025-01-24",
        "close": 3.85413,
        "direction_boundary": 3.963731,
        "core_momentum": -0.027651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327957
      },
      {
        "date": "2025-01-31",
        "close": 3.890923,
        "direction_boundary": 4.120883,
        "core_momentum": -0.055804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326206
      },
      {
        "date": "2025-02-07",
        "close": 3.927717,
        "direction_boundary": 4.181998,
        "core_momentum": -0.060804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326375
      },
      {
        "date": "2025-02-14",
        "close": 3.992105,
        "direction_boundary": 4.304228,
        "core_momentum": -0.072515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326843
      },
      {
        "date": "2025-02-21",
        "close": 3.900121,
        "direction_boundary": 4.496303,
        "core_momentum": -0.132594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324578
      },
      {
        "date": "2025-02-28",
        "close": 3.863328,
        "direction_boundary": 4.295497,
        "core_momentum": -0.10061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316436
      },
      {
        "date": "2025-03-07",
        "close": 3.835733,
        "direction_boundary": 4.365343,
        "core_momentum": -0.121322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309086
      },
      {
        "date": "2025-03-14",
        "close": 3.96451,
        "direction_boundary": 4.312958,
        "core_momentum": -0.080791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310838
      },
      {
        "date": "2025-03-21",
        "close": 3.85413,
        "direction_boundary": 4.216921,
        "core_momentum": -0.086032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313745
      },
      {
        "date": "2025-03-28",
        "close": 3.808138,
        "direction_boundary": 4.400265,
        "core_momentum": -0.134566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250849
      },
      {
        "date": "2025-04-04",
        "close": 3.872527,
        "direction_boundary": 4.487572,
        "core_momentum": -0.137055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214788
      },
      {
        "date": "2025-04-11",
        "close": 3.633368,
        "direction_boundary": 4.758223,
        "core_momentum": -0.236402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202296
      },
      {
        "date": "2025-04-18",
        "close": 3.633368,
        "direction_boundary": 4.897914,
        "core_momentum": -0.258181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202296
      },
      {
        "date": "2025-04-25",
        "close": 3.817336,
        "direction_boundary": 4.810608,
        "core_momentum": -0.206475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203229
      },
      {
        "date": "2025-05-02",
        "close": 3.85413,
        "direction_boundary": 4.906645,
        "core_momentum": -0.214508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2025-05-09",
        "close": 4.08409,
        "direction_boundary": 5.037605,
        "core_momentum": -0.189279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219686
      },
      {
        "date": "2025-05-16",
        "close": 4.001304,
        "direction_boundary": 4.921144,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219853
      },
      {
        "date": "2025-05-23",
        "close": 3.982908,
        "direction_boundary": 4.819962,
        "core_momentum": -0.173664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219863
      },
      {
        "date": "2025-05-30",
        "close": 4.095241,
        "direction_boundary": 4.819962,
        "core_momentum": -0.150358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223497
      },
      {
        "date": "2025-06-06",
        "close": 4.114288,
        "direction_boundary": 4.783168,
        "core_momentum": -0.13984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222086
      },
      {
        "date": "2025-06-13",
        "close": 4.057145,
        "direction_boundary": 4.700383,
        "core_momentum": -0.136848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222542
      },
      {
        "date": "2025-06-20",
        "close": 4.152384,
        "direction_boundary": 4.525613,
        "core_momentum": -0.08247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224639
      },
      {
        "date": "2025-06-27",
        "close": 4.333336,
        "direction_boundary": 4.691184,
        "core_momentum": -0.076281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232118
      },
      {
        "date": "2025-07-04",
        "close": 4.438098,
        "direction_boundary": 4.562407,
        "core_momentum": -0.027246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193646
      },
      {
        "date": "2025-07-11",
        "close": 4.657145,
        "direction_boundary": 4.617597,
        "core_momentum": 0.008565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193202
      },
      {
        "date": "2025-07-18",
        "close": 4.590479,
        "direction_boundary": 4.424431,
        "core_momentum": 0.03753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2025-07-25",
        "close": 4.571432,
        "direction_boundary": 4.396835,
        "core_momentum": 0.03971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195859
      },
      {
        "date": "2025-08-01",
        "close": 4.438098,
        "direction_boundary": 4.258859,
        "core_momentum": 0.042086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202094
      },
      {
        "date": "2025-08-08",
        "close": 4.495241,
        "direction_boundary": 4.203669,
        "core_momentum": 0.069361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202294
      },
      {
        "date": "2025-08-15",
        "close": 4.523812,
        "direction_boundary": 4.13928,
        "core_momentum": 0.092898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201675
      },
      {
        "date": "2025-08-22",
        "close": 4.609527,
        "direction_boundary": 3.992105,
        "core_momentum": 0.154661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198355
      },
      {
        "date": "2025-08-29",
        "close": 4.438098,
        "direction_boundary": 3.789741,
        "core_momentum": 0.171082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206655
      },
      {
        "date": "2025-09-05",
        "close": 4.46667,
        "direction_boundary": 3.614971,
        "core_momentum": 0.235603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205869
      },
      {
        "date": "2025-09-12",
        "close": 4.504765,
        "direction_boundary": 3.559781,
        "core_momentum": 0.265461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202172
      },
      {
        "date": "2025-09-19",
        "close": 4.34203,
        "direction_boundary": 3.605773,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205302
      },
      {
        "date": "2025-09-26",
        "close": 4.496071,
        "direction_boundary": 4.120883,
        "core_momentum": 0.091046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207998
      },
      {
        "date": "2025-10-03",
        "close": 4.447933,
        "direction_boundary": 4.507216,
        "core_momentum": -0.013153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208753
      },
      {
        "date": "2025-10-10",
        "close": 4.573091,
        "direction_boundary": 4.148479,
        "core_momentum": 0.102354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185463
      },
      {
        "date": "2025-10-17",
        "close": 4.505698,
        "direction_boundary": 4.148479,
        "core_momentum": 0.086108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188004
      },
      {
        "date": "2025-10-24",
        "close": 4.582719,
        "direction_boundary": 4.350843,
        "core_momentum": 0.053294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178981
      },
      {
        "date": "2025-10-31",
        "close": 4.582719,
        "direction_boundary": 4.258859,
        "core_momentum": 0.076044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2025-11-07",
        "close": 4.669367,
        "direction_boundary": 4.295653,
        "core_momentum": 0.086998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164388
      },
      {
        "date": "2025-11-14",
        "close": 4.553836,
        "direction_boundary": 4.212867,
        "core_momentum": 0.080935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16593
      },
      {
        "date": "2025-11-21",
        "close": 4.197617,
        "direction_boundary": 4.212867,
        "core_momentum": -0.00362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204535
      },
      {
        "date": "2025-11-28",
        "close": 4.207244,
        "direction_boundary": 4.240462,
        "core_momentum": -0.007834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201131
      },
      {
        "date": "2025-12-05",
        "close": 4.197617,
        "direction_boundary": 4.314049,
        "core_momentum": -0.026989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201113
      },
      {
        "date": "2025-12-12",
        "close": 4.207244,
        "direction_boundary": 4.277256,
        "core_momentum": -0.016368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199988
      },
      {
        "date": "2025-12-19",
        "close": 4.216872,
        "direction_boundary": 4.323248,
        "core_momentum": -0.024606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197514
      },
      {
        "date": "2025-12-26",
        "close": 4.255382,
        "direction_boundary": 4.268057,
        "core_momentum": -0.00297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188497
      },
      {
        "date": "2026-01-02",
        "close": 4.033948,
        "direction_boundary": 3.900121,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198559
      },
      {
        "date": "2026-01-09",
        "close": 4.149478,
        "direction_boundary": 3.762146,
        "core_momentum": 0.102955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189881
      },
      {
        "date": "2026-01-16",
        "close": 4.226499,
        "direction_boundary": 3.826534,
        "core_momentum": 0.104524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191873
      },
      {
        "date": "2026-01-23",
        "close": 4.34203,
        "direction_boundary": 3.85413,
        "core_momentum": 0.126591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196357
      },
      {
        "date": "2026-01-30",
        "close": 4.303519,
        "direction_boundary": 3.890923,
        "core_momentum": 0.106041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192597
      },
      {
        "date": "2026-02-06",
        "close": 4.226499,
        "direction_boundary": 3.927717,
        "core_momentum": 0.07607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192871
      },
      {
        "date": "2026-02-13",
        "close": 4.178361,
        "direction_boundary": 3.992105,
        "core_momentum": 0.046656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192842
      },
      {
        "date": "2026-02-27",
        "close": 4.505698,
        "direction_boundary": 3.900121,
        "core_momentum": 0.155271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219787
      },
      {
        "date": "2026-03-06",
        "close": 4.611601,
        "direction_boundary": 3.863328,
        "core_momentum": 0.193686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215499
      },
      {
        "date": "2026-03-13",
        "close": 4.756015,
        "direction_boundary": 3.835733,
        "core_momentum": 0.239923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219247
      },
      {
        "date": "2026-03-20",
        "close": 4.73676,
        "direction_boundary": 3.96451,
        "core_momentum": 0.194791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219242
      },
      {
        "date": "2026-03-27",
        "close": 5.304786,
        "direction_boundary": 3.85413,
        "core_momentum": 0.37639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261002
      },
      {
        "date": "2026-04-03",
        "close": 4.409422,
        "direction_boundary": 3.808138,
        "core_momentum": 0.157894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370268
      },
      {
        "date": "2026-04-10",
        "close": 4.438305,
        "direction_boundary": 3.872527,
        "core_momentum": 0.1461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370109
      },
      {
        "date": "2026-04-17",
        "close": 4.592346,
        "direction_boundary": 3.633368,
        "core_momentum": 0.263936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371171
      },
      {
        "date": "2026-04-24",
        "close": 5.044841,
        "direction_boundary": 3.633368,
        "core_momentum": 0.388475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392439
      },
      {
        "date": "2026-05-01",
        "close": 5.083352,
        "direction_boundary": 3.817336,
        "core_momentum": 0.331649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392052
      },
      {
        "date": "2026-05-08",
        "close": 5.333668,
        "direction_boundary": 3.85413,
        "core_momentum": 0.383884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396714
      },
      {
        "date": "2026-05-15",
        "close": 5.275903,
        "direction_boundary": 4.08409,
        "core_momentum": 0.291818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396914
      },
      {
        "date": "2026-05-22",
        "close": 5.21,
        "direction_boundary": 4.001304,
        "core_momentum": 0.302076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395418
      },
      {
        "date": "2026-05-29",
        "close": 6.19,
        "direction_boundary": 3.982908,
        "core_momentum": 0.554141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438506
      },
      {
        "date": "2026-06-05",
        "close": 5.33,
        "direction_boundary": 4.095241,
        "core_momentum": 0.301511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494296
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 4.114288,
        "core_momentum": 0.263888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496301
      },
      {
        "date": "2026-06-19",
        "close": 5.14,
        "direction_boundary": 4.057145,
        "core_momentum": 0.266901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497007
      },
      {
        "date": "2026-06-26",
        "close": 4.72,
        "direction_boundary": 4.152384,
        "core_momentum": 0.136696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513465
      },
      {
        "date": "2026-07-03",
        "close": 4.69,
        "direction_boundary": 4.333336,
        "core_momentum": 0.082307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513626
      },
      {
        "date": "2026-07-10",
        "close": 4.53,
        "direction_boundary": 4.438098,
        "core_momentum": 0.020708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510101
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "direction_boundary": 4.657145,
        "core_momentum": -0.001534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509914
      },
      {
        "date": "2026-07-24",
        "close": 4.79,
        "direction_boundary": 4.590479,
        "core_momentum": 0.043464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510772
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "direction_boundary": 4.571432,
        "core_momentum": 0.080624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511136
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "direction_boundary": 4.438098,
        "core_momentum": 0.081544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51295
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.561446,
        "volume": 186886999
      },
      {
        "date": "2023-08-04",
        "close": 5.875751,
        "volume": 173962057
      },
      {
        "date": "2023-08-11",
        "close": 5.727329,
        "volume": 90465186
      },
      {
        "date": "2023-08-18",
        "close": 5.61383,
        "volume": 152641279
      },
      {
        "date": "2023-08-25",
        "close": 5.194757,
        "volume": 169657152
      },
      {
        "date": "2023-09-01",
        "close": 5.046335,
        "volume": 151179074
      },
      {
        "date": "2023-09-08",
        "close": 5.046335,
        "volume": 177729146
      },
      {
        "date": "2023-09-15",
        "close": 5.002682,
        "volume": 119669446
      },
      {
        "date": "2023-09-22",
        "close": 4.828069,
        "volume": 116613519
      },
      {
        "date": "2023-09-29",
        "close": 4.705839,
        "volume": 150455970
      },
      {
        "date": "2023-10-13",
        "close": 4.566148,
        "volume": 133054934
      },
      {
        "date": "2023-10-20",
        "close": 4.365343,
        "volume": 105808429
      },
      {
        "date": "2023-10-27",
        "close": 4.304228,
        "volume": 177739279
      },
      {
        "date": "2023-11-03",
        "close": 4.190729,
        "volume": 172090926
      },
      {
        "date": "2023-11-10",
        "close": 4.295497,
        "volume": 376428564
      },
      {
        "date": "2023-11-17",
        "close": 4.312958,
        "volume": 447943490
      },
      {
        "date": "2023-11-24",
        "close": 4.181998,
        "volume": 229294647
      },
      {
        "date": "2023-12-01",
        "close": 4.08596,
        "volume": 211879692
      },
      {
        "date": "2023-12-08",
        "close": 3.893885,
        "volume": 198466426
      },
      {
        "date": "2023-12-15",
        "close": 3.94627,
        "volume": 128032746
      },
      {
        "date": "2023-12-22",
        "close": 3.806579,
        "volume": 157748379
      },
      {
        "date": "2023-12-29",
        "close": 3.867693,
        "volume": 126865319
      },
      {
        "date": "2024-01-05",
        "close": 4.059768,
        "volume": 224885475
      },
      {
        "date": "2024-01-12",
        "close": 4.051037,
        "volume": 202624219
      },
      {
        "date": "2024-01-19",
        "close": 3.963731,
        "volume": 131751348
      },
      {
        "date": "2024-01-26",
        "close": 4.120883,
        "volume": 155960298
      },
      {
        "date": "2024-02-02",
        "close": 4.181998,
        "volume": 317864273
      },
      {
        "date": "2024-02-09",
        "close": 4.304228,
        "volume": 243943313
      },
      {
        "date": "2024-02-23",
        "close": 4.496303,
        "volume": 317847318
      },
      {
        "date": "2024-03-01",
        "close": 4.295497,
        "volume": 346771655
      },
      {
        "date": "2024-03-08",
        "close": 4.365343,
        "volume": 266415600
      },
      {
        "date": "2024-03-15",
        "close": 4.312958,
        "volume": 246556653
      },
      {
        "date": "2024-03-22",
        "close": 4.216921,
        "volume": 292573111
      },
      {
        "date": "2024-03-29",
        "close": 4.400265,
        "volume": 197688295
      },
      {
        "date": "2024-04-05",
        "close": 4.487572,
        "volume": 171634142
      },
      {
        "date": "2024-04-12",
        "close": 4.758223,
        "volume": 520327720
      },
      {
        "date": "2024-04-19",
        "close": 4.897914,
        "volume": 414422537
      },
      {
        "date": "2024-04-26",
        "close": 4.810608,
        "volume": 241726461
      },
      {
        "date": "2024-05-03",
        "close": 4.906645,
        "volume": 109873113
      },
      {
        "date": "2024-05-10",
        "close": 5.037605,
        "volume": 238794830
      },
      {
        "date": "2024-05-17",
        "close": 4.921144,
        "volume": 268913977
      },
      {
        "date": "2024-05-24",
        "close": 4.819962,
        "volume": 192321387
      },
      {
        "date": "2024-05-31",
        "close": 4.819962,
        "volume": 206387486
      },
      {
        "date": "2024-06-07",
        "close": 4.783168,
        "volume": 168929400
      },
      {
        "date": "2024-06-14",
        "close": 4.700383,
        "volume": 88326958
      },
      {
        "date": "2024-06-21",
        "close": 4.525613,
        "volume": 136608375
      },
      {
        "date": "2024-06-28",
        "close": 4.691184,
        "volume": 142784651
      },
      {
        "date": "2024-07-05",
        "close": 4.562407,
        "volume": 110504622
      },
      {
        "date": "2024-07-12",
        "close": 4.617597,
        "volume": 146525568
      },
      {
        "date": "2024-07-19",
        "close": 4.424431,
        "volume": 106765752
      },
      {
        "date": "2024-07-26",
        "close": 4.396835,
        "volume": 76180990
      },
      {
        "date": "2024-08-02",
        "close": 4.258859,
        "volume": 103212539
      },
      {
        "date": "2024-08-09",
        "close": 4.203669,
        "volume": 95734285
      },
      {
        "date": "2024-08-16",
        "close": 4.13928,
        "volume": 67638006
      },
      {
        "date": "2024-08-23",
        "close": 3.992105,
        "volume": 82681386
      },
      {
        "date": "2024-08-30",
        "close": 3.789741,
        "volume": 181396132
      },
      {
        "date": "2024-09-06",
        "close": 3.614971,
        "volume": 118024858
      },
      {
        "date": "2024-09-13",
        "close": 3.559781,
        "volume": 92045933
      },
      {
        "date": "2024-09-20",
        "close": 3.605773,
        "volume": 65109331
      },
      {
        "date": "2024-09-27",
        "close": 4.120883,
        "volume": 222044718
      },
      {
        "date": "2024-10-04",
        "close": 4.507216,
        "volume": 88999663
      },
      {
        "date": "2024-10-11",
        "close": 4.148479,
        "volume": 313482211
      },
      {
        "date": "2024-10-18",
        "close": 4.148479,
        "volume": 200547719
      },
      {
        "date": "2024-10-25",
        "close": 4.350843,
        "volume": 222620377
      },
      {
        "date": "2024-11-01",
        "close": 4.258859,
        "volume": 395009846
      },
      {
        "date": "2024-11-08",
        "close": 4.295653,
        "volume": 299432820
      },
      {
        "date": "2024-11-15",
        "close": 4.212867,
        "volume": 255119016
      },
      {
        "date": "2024-11-22",
        "close": 4.212867,
        "volume": 241656730
      },
      {
        "date": "2024-11-29",
        "close": 4.240462,
        "volume": 142831850
      },
      {
        "date": "2024-12-06",
        "close": 4.314049,
        "volume": 169024242
      },
      {
        "date": "2024-12-13",
        "close": 4.277256,
        "volume": 215034156
      },
      {
        "date": "2024-12-20",
        "close": 4.323248,
        "volume": 253057663
      },
      {
        "date": "2024-12-27",
        "close": 4.268057,
        "volume": 161966943
      },
      {
        "date": "2025-01-03",
        "close": 3.900121,
        "volume": 133741492
      },
      {
        "date": "2025-01-10",
        "close": 3.762146,
        "volume": 106427470
      },
      {
        "date": "2025-01-17",
        "close": 3.826534,
        "volume": 137075274
      },
      {
        "date": "2025-01-24",
        "close": 3.85413,
        "volume": 135287699
      },
      {
        "date": "2025-01-31",
        "close": 3.890923,
        "volume": 28907866
      },
      {
        "date": "2025-02-07",
        "close": 3.927717,
        "volume": 79746378
      },
      {
        "date": "2025-02-14",
        "close": 3.992105,
        "volume": 150216920
      },
      {
        "date": "2025-02-21",
        "close": 3.900121,
        "volume": 140133445
      },
      {
        "date": "2025-02-28",
        "close": 3.863328,
        "volume": 135122343
      },
      {
        "date": "2025-03-07",
        "close": 3.835733,
        "volume": 106411905
      },
      {
        "date": "2025-03-14",
        "close": 3.96451,
        "volume": 136170895
      },
      {
        "date": "2025-03-21",
        "close": 3.85413,
        "volume": 275189616
      },
      {
        "date": "2025-03-28",
        "close": 3.808138,
        "volume": 172243732
      },
      {
        "date": "2025-04-04",
        "close": 3.872527,
        "volume": 131102616
      },
      {
        "date": "2025-04-11",
        "close": 3.633368,
        "volume": 244505507
      },
      {
        "date": "2025-04-18",
        "close": 3.633368,
        "volume": 117912351
      },
      {
        "date": "2025-04-25",
        "close": 3.817336,
        "volume": 137913524
      },
      {
        "date": "2025-05-02",
        "close": 3.85413,
        "volume": 210276611
      },
      {
        "date": "2025-05-09",
        "close": 4.08409,
        "volume": 221706153
      },
      {
        "date": "2025-05-16",
        "close": 4.001304,
        "volume": 160892702
      },
      {
        "date": "2025-05-23",
        "close": 3.982908,
        "volume": 144106540
      },
      {
        "date": "2025-05-30",
        "close": 4.095241,
        "volume": 147898870
      },
      {
        "date": "2025-06-06",
        "close": 4.114288,
        "volume": 112984590
      },
      {
        "date": "2025-06-13",
        "close": 4.057145,
        "volume": 114362592
      },
      {
        "date": "2025-06-20",
        "close": 4.152384,
        "volume": 168766317
      },
      {
        "date": "2025-06-27",
        "close": 4.333336,
        "volume": 227073148
      },
      {
        "date": "2025-07-04",
        "close": 4.438098,
        "volume": 158856913
      },
      {
        "date": "2025-07-11",
        "close": 4.657145,
        "volume": 270664048
      },
      {
        "date": "2025-07-18",
        "close": 4.590479,
        "volume": 229804464
      },
      {
        "date": "2025-07-25",
        "close": 4.571432,
        "volume": 224853312
      },
      {
        "date": "2025-08-01",
        "close": 4.438098,
        "volume": 171574133
      },
      {
        "date": "2025-08-08",
        "close": 4.495241,
        "volume": 134658763
      },
      {
        "date": "2025-08-15",
        "close": 4.523812,
        "volume": 184945192
      },
      {
        "date": "2025-08-22",
        "close": 4.609527,
        "volume": 203409540
      },
      {
        "date": "2025-08-29",
        "close": 4.438098,
        "volume": 231790080
      },
      {
        "date": "2025-09-05",
        "close": 4.46667,
        "volume": 174966327
      },
      {
        "date": "2025-09-12",
        "close": 4.504765,
        "volume": 251844587
      },
      {
        "date": "2025-09-19",
        "close": 4.34203,
        "volume": 213437172
      },
      {
        "date": "2025-09-26",
        "close": 4.496071,
        "volume": 239345031
      },
      {
        "date": "2025-10-03",
        "close": 4.447933,
        "volume": 88026360
      },
      {
        "date": "2025-10-10",
        "close": 4.573091,
        "volume": 103776330
      },
      {
        "date": "2025-10-17",
        "close": 4.505698,
        "volume": 227556828
      },
      {
        "date": "2025-10-24",
        "close": 4.582719,
        "volume": 187220847
      },
      {
        "date": "2025-10-31",
        "close": 4.582719,
        "volume": 321119686
      },
      {
        "date": "2025-11-07",
        "close": 4.669367,
        "volume": 226282937
      },
      {
        "date": "2025-11-14",
        "close": 4.553836,
        "volume": 215462938
      },
      {
        "date": "2025-11-21",
        "close": 4.197617,
        "volume": 247385357
      },
      {
        "date": "2025-11-28",
        "close": 4.207244,
        "volume": 166978890
      },
      {
        "date": "2025-12-05",
        "close": 4.197617,
        "volume": 156668403
      },
      {
        "date": "2025-12-12",
        "close": 4.207244,
        "volume": 151861726
      },
      {
        "date": "2025-12-19",
        "close": 4.216872,
        "volume": 124151945
      },
      {
        "date": "2025-12-26",
        "close": 4.255382,
        "volume": 143040506
      },
      {
        "date": "2026-01-02",
        "close": 4.033948,
        "volume": 161003160
      },
      {
        "date": "2026-01-09",
        "close": 4.149478,
        "volume": 190409639
      },
      {
        "date": "2026-01-16",
        "close": 4.226499,
        "volume": 341370057
      },
      {
        "date": "2026-01-23",
        "close": 4.34203,
        "volume": 249522042
      },
      {
        "date": "2026-01-30",
        "close": 4.303519,
        "volume": 266689473
      },
      {
        "date": "2026-02-06",
        "close": 4.226499,
        "volume": 225923394
      },
      {
        "date": "2026-02-13",
        "close": 4.178361,
        "volume": 205639209
      },
      {
        "date": "2026-02-27",
        "close": 4.505698,
        "volume": 290558176
      },
      {
        "date": "2026-03-06",
        "close": 4.611601,
        "volume": 467813750
      },
      {
        "date": "2026-03-13",
        "close": 4.756015,
        "volume": 705793549
      },
      {
        "date": "2026-03-20",
        "close": 4.73676,
        "volume": 535279016
      },
      {
        "date": "2026-03-27",
        "close": 5.304786,
        "volume": 1557509265
      },
      {
        "date": "2026-04-03",
        "close": 4.409422,
        "volume": 772673935
      },
      {
        "date": "2026-04-10",
        "close": 4.438305,
        "volume": 296597804
      },
      {
        "date": "2026-04-17",
        "close": 4.592346,
        "volume": 320326357
      },
      {
        "date": "2026-04-24",
        "close": 5.044841,
        "volume": 1050509376
      },
      {
        "date": "2026-05-01",
        "close": 5.083352,
        "volume": 548306942
      },
      {
        "date": "2026-05-08",
        "close": 5.333668,
        "volume": 462145530
      },
      {
        "date": "2026-05-15",
        "close": 5.275903,
        "volume": 811177807
      },
      {
        "date": "2026-05-22",
        "close": 5.21,
        "volume": 578460450
      },
      {
        "date": "2026-05-29",
        "close": 6.19,
        "volume": 1025212336
      },
      {
        "date": "2026-06-05",
        "close": 5.33,
        "volume": 204488456
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 112110437
      },
      {
        "date": "2026-06-19",
        "close": 5.14,
        "volume": 441847153
      },
      {
        "date": "2026-06-26",
        "close": 4.72,
        "volume": 72472357
      },
      {
        "date": "2026-07-03",
        "close": 4.69,
        "volume": 48674025
      },
      {
        "date": "2026-07-10",
        "close": 4.53,
        "volume": 236277374
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "volume": 278234985
      },
      {
        "date": "2026-07-24",
        "close": 4.79,
        "volume": 472706850
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "volume": 469563944
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "volume": 266167224
      }
    ],
    "sharemaestro_context": {
      "trend": 4.790303,
      "fair_value": 4.421257,
      "market_activity": -0.741037,
      "market_dynamics": -0.695384,
      "relative_strength": 0.463389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.087756,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.081312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04925,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.053291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.183585,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.160839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.010541
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.08026
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.179672
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.034586
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.004211
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.013761
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.122969
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002088
      }
    ]
  }
}