{
  "ticker": {
    "uuid": "ca86d604-8f4d-4685-9c21-39c96cbcf2d7",
    "symbol": "BCCU",
    "name": "UBS BBG Commodity CMCI SF UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.397499,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.02,
    "boundary_margin": 0.315952,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129994,
    "volatility_stability": 0.9971,
    "risk_context": 0.7693,
    "current_regime": {
      "move": 0.405995,
      "interruption": -0.090525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.64,
        "direction_boundary": 16.737499,
        "core_momentum": -0.065571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109175
      },
      {
        "date": "2023-08-25",
        "close": 15.81,
        "direction_boundary": 17.09,
        "core_momentum": -0.074898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109553
      },
      {
        "date": "2023-09-01",
        "close": 15.99,
        "direction_boundary": 16.5,
        "core_momentum": -0.030909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107441
      },
      {
        "date": "2023-09-08",
        "close": 15.93,
        "direction_boundary": 16.3475,
        "core_momentum": -0.025539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101402
      },
      {
        "date": "2023-09-15",
        "close": 16.110001,
        "direction_boundary": 16.33,
        "core_momentum": -0.013472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098384
      },
      {
        "date": "2023-09-22",
        "close": 15.95,
        "direction_boundary": 15.73,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099797
      },
      {
        "date": "2023-09-29",
        "close": 15.79,
        "direction_boundary": 15.73,
        "core_momentum": 0.003814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095364
      },
      {
        "date": "2023-10-06",
        "close": 15.39,
        "direction_boundary": 16.25,
        "core_momentum": -0.052923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101464
      },
      {
        "date": "2023-10-13",
        "close": 15.75,
        "direction_boundary": 15.95,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105797
      },
      {
        "date": "2023-10-20",
        "close": 16.01,
        "direction_boundary": 15.57,
        "core_momentum": 0.028259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106386
      },
      {
        "date": "2023-10-27",
        "close": 15.83,
        "direction_boundary": 15.64,
        "core_momentum": 0.012148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106017
      },
      {
        "date": "2023-11-03",
        "close": 15.91,
        "direction_boundary": 16.379999,
        "core_momentum": -0.028693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105181
      },
      {
        "date": "2023-11-10",
        "close": 15.4475,
        "direction_boundary": 16.49,
        "core_momentum": -0.06322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11058
      },
      {
        "date": "2023-11-17",
        "close": 15.47,
        "direction_boundary": 16.15,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110544
      },
      {
        "date": "2023-11-24",
        "close": 15.53,
        "direction_boundary": 16.370001,
        "core_momentum": -0.051313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109274
      },
      {
        "date": "2023-12-01",
        "close": 15.63,
        "direction_boundary": 16.469999,
        "core_momentum": -0.051002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109409
      },
      {
        "date": "2023-12-08",
        "close": 15.07,
        "direction_boundary": 16.129999,
        "core_momentum": -0.065716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120287
      },
      {
        "date": "2023-12-15",
        "close": 15.23,
        "direction_boundary": 16.17,
        "core_momentum": -0.058132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11339
      },
      {
        "date": "2023-12-22",
        "close": 15.31,
        "direction_boundary": 16.155001,
        "core_momentum": -0.052306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108617
      },
      {
        "date": "2023-12-29",
        "close": 15.29,
        "direction_boundary": 16.23,
        "core_momentum": -0.057917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108086
      },
      {
        "date": "2024-01-05",
        "close": 15.17,
        "direction_boundary": 15.78,
        "core_momentum": -0.038657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107999
      },
      {
        "date": "2024-01-12",
        "close": 15.14,
        "direction_boundary": 16.209999,
        "core_momentum": -0.066009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102227
      },
      {
        "date": "2024-01-19",
        "close": 14.97,
        "direction_boundary": 16.35,
        "core_momentum": -0.084404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101113
      },
      {
        "date": "2024-01-26",
        "close": 15.18,
        "direction_boundary": 16.290001,
        "core_momentum": -0.06814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101148
      },
      {
        "date": "2024-02-02",
        "close": 14.99,
        "direction_boundary": 15.83,
        "core_momentum": -0.053064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101511
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "direction_boundary": 15.93,
        "core_momentum": -0.05838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101575
      },
      {
        "date": "2024-02-16",
        "close": 14.91,
        "direction_boundary": 15.72,
        "core_momentum": -0.051527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100961
      },
      {
        "date": "2024-02-23",
        "close": 14.87,
        "direction_boundary": 15.59,
        "core_momentum": -0.046183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0993
      },
      {
        "date": "2024-03-01",
        "close": 15.09,
        "direction_boundary": 15.89,
        "core_momentum": -0.050346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100332
      },
      {
        "date": "2024-03-08",
        "close": 15.23,
        "direction_boundary": 15.5,
        "core_momentum": -0.017419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101546
      },
      {
        "date": "2024-03-15",
        "close": 15.5525,
        "direction_boundary": 15.22,
        "core_momentum": 0.021846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104868
      },
      {
        "date": "2024-03-22",
        "close": 15.48,
        "direction_boundary": 15.27,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104251
      },
      {
        "date": "2024-03-29",
        "close": 15.61,
        "direction_boundary": 15.65,
        "core_momentum": -0.002556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104228
      },
      {
        "date": "2024-04-05",
        "close": 16.110001,
        "direction_boundary": 15.75,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2024-04-12",
        "close": 16.252501,
        "direction_boundary": 15.91,
        "core_momentum": 0.021527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102737
      },
      {
        "date": "2024-04-19",
        "close": 16.17,
        "direction_boundary": 15.69,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100692
      },
      {
        "date": "2024-04-26",
        "close": 16.23,
        "direction_boundary": 15.49,
        "core_momentum": 0.047773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099349
      },
      {
        "date": "2024-05-03",
        "close": 15.99,
        "direction_boundary": 15.35,
        "core_momentum": 0.041694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101535
      },
      {
        "date": "2024-05-10",
        "close": 16.190001,
        "direction_boundary": 15.08,
        "core_momentum": 0.073607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093328
      },
      {
        "date": "2024-05-17",
        "close": 16.5525,
        "direction_boundary": 15.125,
        "core_momentum": 0.09438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09749
      },
      {
        "date": "2024-05-24",
        "close": 16.51,
        "direction_boundary": 14.96,
        "core_momentum": 0.10361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097731
      },
      {
        "date": "2024-05-31",
        "close": 16.309999,
        "direction_boundary": 14.94,
        "core_momentum": 0.0917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099572
      },
      {
        "date": "2024-06-07",
        "close": 16.040001,
        "direction_boundary": 15.13,
        "core_momentum": 0.060145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087462
      },
      {
        "date": "2024-06-14",
        "close": 16.15,
        "direction_boundary": 15.59,
        "core_momentum": 0.03592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086917
      },
      {
        "date": "2024-06-21",
        "close": 16.110001,
        "direction_boundary": 15.22,
        "core_momentum": 0.058476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087046
      },
      {
        "date": "2024-06-28",
        "close": 16.030001,
        "direction_boundary": 15.1075,
        "core_momentum": 0.061062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087469
      },
      {
        "date": "2024-07-05",
        "close": 16.307501,
        "direction_boundary": 15.24,
        "core_momentum": 0.070046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088801
      },
      {
        "date": "2024-07-12",
        "close": 16.01,
        "direction_boundary": 15.61,
        "core_momentum": 0.025625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093369
      },
      {
        "date": "2024-07-19",
        "close": 15.66,
        "direction_boundary": 15.81,
        "core_momentum": -0.009488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09759
      },
      {
        "date": "2024-07-26",
        "close": 15.39,
        "direction_boundary": 16.030001,
        "core_momentum": -0.039925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09941
      },
      {
        "date": "2024-08-02",
        "close": 15.24,
        "direction_boundary": 15.86,
        "core_momentum": -0.039092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098744
      },
      {
        "date": "2024-08-09",
        "close": 15.31,
        "direction_boundary": 15.81,
        "core_momentum": -0.031626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098895
      },
      {
        "date": "2024-08-16",
        "close": 15.35,
        "direction_boundary": 15.64,
        "core_momentum": -0.018542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098431
      },
      {
        "date": "2024-08-23",
        "close": 15.5375,
        "direction_boundary": 15.81,
        "core_momentum": -0.017236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099427
      },
      {
        "date": "2024-08-30",
        "close": 15.4925,
        "direction_boundary": 15.99,
        "core_momentum": -0.031113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097807
      },
      {
        "date": "2024-09-06",
        "close": 15.23,
        "direction_boundary": 15.93,
        "core_momentum": -0.043942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100165
      },
      {
        "date": "2024-09-13",
        "close": 15.53,
        "direction_boundary": 16.110001,
        "core_momentum": -0.036003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099577
      },
      {
        "date": "2024-09-20",
        "close": 15.75,
        "direction_boundary": 15.95,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101217
      },
      {
        "date": "2024-09-27",
        "close": 16.127501,
        "direction_boundary": 15.79,
        "core_momentum": 0.021374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10568
      },
      {
        "date": "2024-10-04",
        "close": 16.41,
        "direction_boundary": 15.39,
        "core_momentum": 0.066277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099191
      },
      {
        "date": "2024-10-11",
        "close": 16.309999,
        "direction_boundary": 15.75,
        "core_momentum": 0.035555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098913
      },
      {
        "date": "2024-10-18",
        "close": 15.89,
        "direction_boundary": 16.01,
        "core_momentum": -0.007495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105217
      },
      {
        "date": "2024-10-25",
        "close": 16.17,
        "direction_boundary": 15.83,
        "core_momentum": 0.021478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108055
      },
      {
        "date": "2024-11-01",
        "close": 15.91,
        "direction_boundary": 15.91,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.108428
      },
      {
        "date": "2024-11-08",
        "close": 15.93,
        "direction_boundary": 15.4475,
        "core_momentum": 0.031235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106923
      },
      {
        "date": "2024-11-15",
        "close": 15.65,
        "direction_boundary": 15.47,
        "core_momentum": 0.011635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104207
      },
      {
        "date": "2024-11-22",
        "close": 16.01,
        "direction_boundary": 15.53,
        "core_momentum": 0.030908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10977
      },
      {
        "date": "2024-11-29",
        "close": 15.97,
        "direction_boundary": 15.63,
        "core_momentum": 0.021753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108644
      },
      {
        "date": "2024-12-06",
        "close": 15.91,
        "direction_boundary": 15.07,
        "core_momentum": 0.05574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106318
      },
      {
        "date": "2024-12-13",
        "close": 16.0075,
        "direction_boundary": 15.23,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106225
      },
      {
        "date": "2024-12-20",
        "close": 15.79,
        "direction_boundary": 15.31,
        "core_momentum": 0.031352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1078
      },
      {
        "date": "2024-12-27",
        "close": 15.95,
        "direction_boundary": 15.29,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108645
      },
      {
        "date": "2025-01-03",
        "close": 16.01,
        "direction_boundary": 15.17,
        "core_momentum": 0.055372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105918
      },
      {
        "date": "2025-01-10",
        "close": 16.450001,
        "direction_boundary": 15.14,
        "core_momentum": 0.086526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109454
      },
      {
        "date": "2025-01-17",
        "close": 16.75,
        "direction_boundary": 14.97,
        "core_momentum": 0.118904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106605
      },
      {
        "date": "2025-01-24",
        "close": 16.77,
        "direction_boundary": 15.18,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102682
      },
      {
        "date": "2025-01-31",
        "close": 16.692499,
        "direction_boundary": 14.99,
        "core_momentum": 0.113576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101609
      },
      {
        "date": "2025-02-07",
        "close": 16.9625,
        "direction_boundary": 15.0,
        "core_momentum": 0.130833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103085
      },
      {
        "date": "2025-02-14",
        "close": 17.2325,
        "direction_boundary": 14.91,
        "core_momentum": 0.155768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2025-02-21",
        "close": 17.3925,
        "direction_boundary": 14.87,
        "core_momentum": 0.169637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104007
      },
      {
        "date": "2025-02-28",
        "close": 16.77,
        "direction_boundary": 15.09,
        "core_momentum": 0.111332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118123
      },
      {
        "date": "2025-03-07",
        "close": 17.01,
        "direction_boundary": 15.23,
        "core_momentum": 0.116875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115395
      },
      {
        "date": "2025-03-14",
        "close": 17.110001,
        "direction_boundary": 15.5525,
        "core_momentum": 0.100145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11332
      },
      {
        "date": "2025-03-21",
        "close": 17.24,
        "direction_boundary": 15.48,
        "core_momentum": 0.113695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112489
      },
      {
        "date": "2025-03-28",
        "close": 17.290001,
        "direction_boundary": 15.61,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108648
      },
      {
        "date": "2025-04-04",
        "close": 16.467501,
        "direction_boundary": 16.110001,
        "core_momentum": 0.022191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127766
      },
      {
        "date": "2025-04-11",
        "close": 16.57,
        "direction_boundary": 16.252501,
        "core_momentum": 0.019535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127703
      },
      {
        "date": "2025-04-18",
        "close": 16.9025,
        "direction_boundary": 16.17,
        "core_momentum": 0.0453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124347
      },
      {
        "date": "2025-04-25",
        "close": 16.895,
        "direction_boundary": 16.23,
        "core_momentum": 0.040974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122465
      },
      {
        "date": "2025-05-02",
        "close": 16.775,
        "direction_boundary": 15.99,
        "core_momentum": 0.049093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120442
      },
      {
        "date": "2025-05-09",
        "close": 16.975,
        "direction_boundary": 16.190001,
        "core_momentum": 0.048487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2025-05-16",
        "close": 16.77,
        "direction_boundary": 16.5525,
        "core_momentum": 0.01314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119576
      },
      {
        "date": "2025-05-23",
        "close": 17.040001,
        "direction_boundary": 16.51,
        "core_momentum": 0.032102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117655
      },
      {
        "date": "2025-05-30",
        "close": 16.655001,
        "direction_boundary": 16.309999,
        "core_momentum": 0.021153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12263
      },
      {
        "date": "2025-06-06",
        "close": 17.16,
        "direction_boundary": 16.040001,
        "core_momentum": 0.069825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128413
      },
      {
        "date": "2025-06-13",
        "close": 17.43,
        "direction_boundary": 16.15,
        "core_momentum": 0.079257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129557
      },
      {
        "date": "2025-06-20",
        "close": 17.725,
        "direction_boundary": 16.110001,
        "core_momentum": 0.100248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128467
      },
      {
        "date": "2025-06-27",
        "close": 17.120001,
        "direction_boundary": 16.030001,
        "core_momentum": 0.067998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139123
      },
      {
        "date": "2025-07-04",
        "close": 17.205,
        "direction_boundary": 16.307501,
        "core_momentum": 0.055036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13915
      },
      {
        "date": "2025-07-11",
        "close": 17.42,
        "direction_boundary": 16.01,
        "core_momentum": 0.08807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135452
      },
      {
        "date": "2025-07-18",
        "close": 17.545,
        "direction_boundary": 15.66,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133729
      },
      {
        "date": "2025-07-25",
        "close": 17.352501,
        "direction_boundary": 15.39,
        "core_momentum": 0.127518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134906
      },
      {
        "date": "2025-08-01",
        "close": 16.785,
        "direction_boundary": 15.24,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143022
      },
      {
        "date": "2025-08-08",
        "close": 17.02,
        "direction_boundary": 15.31,
        "core_momentum": 0.111692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142578
      },
      {
        "date": "2025-08-15",
        "close": 16.950001,
        "direction_boundary": 15.35,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140867
      },
      {
        "date": "2025-08-22",
        "close": 17.195,
        "direction_boundary": 15.5375,
        "core_momentum": 0.106677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141759
      },
      {
        "date": "2025-08-29",
        "close": 17.295,
        "direction_boundary": 15.4925,
        "core_momentum": 0.116347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132072
      },
      {
        "date": "2025-09-05",
        "close": 17.334999,
        "direction_boundary": 15.23,
        "core_momentum": 0.138214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130749
      },
      {
        "date": "2025-09-12",
        "close": 17.592501,
        "direction_boundary": 15.53,
        "core_momentum": 0.132808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132021
      },
      {
        "date": "2025-09-19",
        "close": 17.49,
        "direction_boundary": 15.75,
        "core_momentum": 0.110476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13201
      },
      {
        "date": "2025-09-26",
        "close": 17.8225,
        "direction_boundary": 16.127501,
        "core_momentum": 0.1051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134404
      },
      {
        "date": "2025-10-03",
        "close": 17.9725,
        "direction_boundary": 16.41,
        "core_momentum": 0.095216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113738
      },
      {
        "date": "2025-10-10",
        "close": 17.82,
        "direction_boundary": 16.309999,
        "core_momentum": 0.092581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11483
      },
      {
        "date": "2025-10-17",
        "close": 18.047501,
        "direction_boundary": 15.89,
        "core_momentum": 0.135777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2025-10-24",
        "close": 18.3225,
        "direction_boundary": 16.17,
        "core_momentum": 0.133117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114351
      },
      {
        "date": "2025-10-31",
        "close": 18.172501,
        "direction_boundary": 15.91,
        "core_momentum": 0.142206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114557
      },
      {
        "date": "2025-11-07",
        "close": 18.209999,
        "direction_boundary": 15.93,
        "core_momentum": 0.143126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113859
      },
      {
        "date": "2025-11-14",
        "close": 18.535,
        "direction_boundary": 15.65,
        "core_momentum": 0.184345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113594
      },
      {
        "date": "2025-11-21",
        "close": 18.235001,
        "direction_boundary": 16.01,
        "core_momentum": 0.138976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115512
      },
      {
        "date": "2025-11-28",
        "close": 18.629999,
        "direction_boundary": 15.97,
        "core_momentum": 0.166562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112269
      },
      {
        "date": "2025-12-05",
        "close": 18.915001,
        "direction_boundary": 15.91,
        "core_momentum": 0.188875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107319
      },
      {
        "date": "2025-12-12",
        "close": 18.5825,
        "direction_boundary": 16.0075,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109877
      },
      {
        "date": "2025-12-19",
        "close": 18.559999,
        "direction_boundary": 15.79,
        "core_momentum": 0.175427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108005
      },
      {
        "date": "2025-12-26",
        "close": 19.092501,
        "direction_boundary": 15.95,
        "core_momentum": 0.197022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100506
      },
      {
        "date": "2026-01-02",
        "close": 18.76,
        "direction_boundary": 16.01,
        "core_momentum": 0.171768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104921
      },
      {
        "date": "2026-01-09",
        "close": 19.3225,
        "direction_boundary": 16.450001,
        "core_momentum": 0.17462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110432
      },
      {
        "date": "2026-01-16",
        "close": 19.487499,
        "direction_boundary": 16.75,
        "core_momentum": 0.163433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110525
      },
      {
        "date": "2026-01-23",
        "close": 20.285,
        "direction_boundary": 16.77,
        "core_momentum": 0.2096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119006
      },
      {
        "date": "2026-01-30",
        "close": 20.615,
        "direction_boundary": 16.692499,
        "core_momentum": 0.234986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105347
      },
      {
        "date": "2026-02-06",
        "close": 20.102501,
        "direction_boundary": 16.9625,
        "core_momentum": 0.185114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114442
      },
      {
        "date": "2026-02-13",
        "close": 20.004999,
        "direction_boundary": 17.2325,
        "core_momentum": 0.160888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114583
      },
      {
        "date": "2026-02-20",
        "close": 20.355,
        "direction_boundary": 17.3925,
        "core_momentum": 0.170332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115074
      },
      {
        "date": "2026-02-27",
        "close": 20.705,
        "direction_boundary": 16.77,
        "core_momentum": 0.234645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115993
      },
      {
        "date": "2026-03-06",
        "close": 21.01,
        "direction_boundary": 17.01,
        "core_momentum": 0.235156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11627
      },
      {
        "date": "2026-03-13",
        "close": 22.135,
        "direction_boundary": 17.110001,
        "core_momentum": 0.293688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131572
      },
      {
        "date": "2026-03-20",
        "close": 21.860001,
        "direction_boundary": 17.24,
        "core_momentum": 0.267981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2026-03-27",
        "close": 22.01,
        "direction_boundary": 17.290001,
        "core_momentum": 0.27299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132559
      },
      {
        "date": "2026-04-03",
        "close": 21.7075,
        "direction_boundary": 16.467501,
        "core_momentum": 0.318202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136007
      },
      {
        "date": "2026-04-10",
        "close": 21.889999,
        "direction_boundary": 16.57,
        "core_momentum": 0.321062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13409
      },
      {
        "date": "2026-04-17",
        "close": 21.815001,
        "direction_boundary": 16.9025,
        "core_momentum": 0.290638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134804
      },
      {
        "date": "2026-04-24",
        "close": 22.445,
        "direction_boundary": 16.895,
        "core_momentum": 0.3285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137596
      },
      {
        "date": "2026-05-01",
        "close": 22.825001,
        "direction_boundary": 16.775,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136134
      },
      {
        "date": "2026-05-08",
        "close": 22.865,
        "direction_boundary": 16.975,
        "core_momentum": 0.346981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136165
      },
      {
        "date": "2026-05-15",
        "close": 23.059999,
        "direction_boundary": 16.77,
        "core_momentum": 0.375074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135554
      },
      {
        "date": "2026-05-22",
        "close": 22.92,
        "direction_boundary": 17.040001,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132532
      },
      {
        "date": "2026-05-29",
        "close": 22.592501,
        "direction_boundary": 16.655001,
        "core_momentum": 0.3565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2026-06-05",
        "close": 22.254999,
        "direction_boundary": 17.16,
        "core_momentum": 0.296911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137988
      },
      {
        "date": "2026-06-12",
        "close": 21.877501,
        "direction_boundary": 17.43,
        "core_momentum": 0.255164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137772
      },
      {
        "date": "2026-06-19",
        "close": 21.4825,
        "direction_boundary": 17.725,
        "core_momentum": 0.211989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141588
      },
      {
        "date": "2026-06-26",
        "close": 20.9725,
        "direction_boundary": 17.120001,
        "core_momentum": 0.225029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143415
      },
      {
        "date": "2026-07-03",
        "close": 21.0975,
        "direction_boundary": 17.205,
        "core_momentum": 0.226242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140139
      },
      {
        "date": "2026-07-10",
        "close": 21.565001,
        "direction_boundary": 17.42,
        "core_momentum": 0.237945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137794
      },
      {
        "date": "2026-07-17",
        "close": 22.129999,
        "direction_boundary": 17.545,
        "core_momentum": 0.261328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14094
      },
      {
        "date": "2026-07-24",
        "close": 22.59,
        "direction_boundary": 17.352501,
        "core_momentum": 0.30183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133589
      },
      {
        "date": "2026-07-31",
        "close": 22.182501,
        "direction_boundary": 16.785,
        "core_momentum": 0.321567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135889
      },
      {
        "date": "2026-08-07",
        "close": 22.397499,
        "direction_boundary": 17.02,
        "core_momentum": 0.315952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.64,
        "volume": 419
      },
      {
        "date": "2023-08-25",
        "close": 15.81,
        "volume": 27907
      },
      {
        "date": "2023-09-01",
        "close": 15.99,
        "volume": 1553
      },
      {
        "date": "2023-09-08",
        "close": 15.93,
        "volume": 46779
      },
      {
        "date": "2023-09-15",
        "close": 16.110001,
        "volume": 1097
      },
      {
        "date": "2023-09-22",
        "close": 15.95,
        "volume": 21949
      },
      {
        "date": "2023-09-29",
        "close": 15.79,
        "volume": 7277
      },
      {
        "date": "2023-10-06",
        "close": 15.39,
        "volume": 13611
      },
      {
        "date": "2023-10-13",
        "close": 15.75,
        "volume": 25500
      },
      {
        "date": "2023-10-20",
        "close": 16.01,
        "volume": 5505
      },
      {
        "date": "2023-10-27",
        "close": 15.83,
        "volume": 1959
      },
      {
        "date": "2023-11-03",
        "close": 15.91,
        "volume": 41593
      },
      {
        "date": "2023-11-10",
        "close": 15.4475,
        "volume": 3565
      },
      {
        "date": "2023-11-17",
        "close": 15.47,
        "volume": 24695
      },
      {
        "date": "2023-11-24",
        "close": 15.53,
        "volume": 4295
      },
      {
        "date": "2023-12-01",
        "close": 15.63,
        "volume": 821
      },
      {
        "date": "2023-12-08",
        "close": 15.07,
        "volume": 3900
      },
      {
        "date": "2023-12-15",
        "close": 15.23,
        "volume": 57173
      },
      {
        "date": "2023-12-22",
        "close": 15.31,
        "volume": 19098
      },
      {
        "date": "2023-12-29",
        "close": 15.29,
        "volume": 42
      },
      {
        "date": "2024-01-05",
        "close": 15.17,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.14,
        "volume": 4549
      },
      {
        "date": "2024-01-19",
        "close": 14.97,
        "volume": 2612
      },
      {
        "date": "2024-01-26",
        "close": 15.18,
        "volume": 53419
      },
      {
        "date": "2024-02-02",
        "close": 14.99,
        "volume": 43016
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "volume": 44081
      },
      {
        "date": "2024-02-16",
        "close": 14.91,
        "volume": 6132
      },
      {
        "date": "2024-02-23",
        "close": 14.87,
        "volume": 73850
      },
      {
        "date": "2024-03-01",
        "close": 15.09,
        "volume": 280000
      },
      {
        "date": "2024-03-08",
        "close": 15.23,
        "volume": 2687
      },
      {
        "date": "2024-03-15",
        "close": 15.5525,
        "volume": 66215
      },
      {
        "date": "2024-03-22",
        "close": 15.48,
        "volume": 32941
      },
      {
        "date": "2024-03-29",
        "close": 15.61,
        "volume": 5353
      },
      {
        "date": "2024-04-05",
        "close": 16.110001,
        "volume": 339515
      },
      {
        "date": "2024-04-12",
        "close": 16.252501,
        "volume": 85048
      },
      {
        "date": "2024-04-19",
        "close": 16.17,
        "volume": 2695
      },
      {
        "date": "2024-04-26",
        "close": 16.23,
        "volume": 8085
      },
      {
        "date": "2024-05-03",
        "close": 15.99,
        "volume": 12465
      },
      {
        "date": "2024-05-10",
        "close": 16.190001,
        "volume": 6483
      },
      {
        "date": "2024-05-17",
        "close": 16.5525,
        "volume": 5050
      },
      {
        "date": "2024-05-24",
        "close": 16.51,
        "volume": 55025
      },
      {
        "date": "2024-05-31",
        "close": 16.309999,
        "volume": 16000
      },
      {
        "date": "2024-06-07",
        "close": 16.040001,
        "volume": 7394
      },
      {
        "date": "2024-06-14",
        "close": 16.15,
        "volume": 3687
      },
      {
        "date": "2024-06-21",
        "close": 16.110001,
        "volume": 311
      },
      {
        "date": "2024-06-28",
        "close": 16.030001,
        "volume": 2050
      },
      {
        "date": "2024-07-05",
        "close": 16.307501,
        "volume": 5387
      },
      {
        "date": "2024-07-12",
        "close": 16.01,
        "volume": 852
      },
      {
        "date": "2024-07-19",
        "close": 15.66,
        "volume": 112
      },
      {
        "date": "2024-07-26",
        "close": 15.39,
        "volume": 215722
      },
      {
        "date": "2024-08-02",
        "close": 15.24,
        "volume": 16800
      },
      {
        "date": "2024-08-09",
        "close": 15.31,
        "volume": 4322
      },
      {
        "date": "2024-08-16",
        "close": 15.35,
        "volume": 5498
      },
      {
        "date": "2024-08-23",
        "close": 15.5375,
        "volume": 3739
      },
      {
        "date": "2024-08-30",
        "close": 15.4925,
        "volume": 29347
      },
      {
        "date": "2024-09-06",
        "close": 15.23,
        "volume": 646
      },
      {
        "date": "2024-09-13",
        "close": 15.53,
        "volume": 5176
      },
      {
        "date": "2024-09-20",
        "close": 15.75,
        "volume": 28250
      },
      {
        "date": "2024-09-27",
        "close": 16.127501,
        "volume": 47152
      },
      {
        "date": "2024-10-04",
        "close": 16.41,
        "volume": 29777
      },
      {
        "date": "2024-10-11",
        "close": 16.309999,
        "volume": 482
      },
      {
        "date": "2024-10-18",
        "close": 15.89,
        "volume": 191
      },
      {
        "date": "2024-10-25",
        "close": 16.17,
        "volume": 29
      },
      {
        "date": "2024-11-01",
        "close": 15.91,
        "volume": 8016
      },
      {
        "date": "2024-11-08",
        "close": 15.93,
        "volume": 7781
      },
      {
        "date": "2024-11-15",
        "close": 15.65,
        "volume": 19887
      },
      {
        "date": "2024-11-22",
        "close": 16.01,
        "volume": 65026
      },
      {
        "date": "2024-11-29",
        "close": 15.97,
        "volume": 40385
      },
      {
        "date": "2024-12-06",
        "close": 15.91,
        "volume": 6315
      },
      {
        "date": "2024-12-13",
        "close": 16.0075,
        "volume": 15694
      },
      {
        "date": "2024-12-20",
        "close": 15.79,
        "volume": 16693
      },
      {
        "date": "2024-12-27",
        "close": 15.95,
        "volume": 2460
      },
      {
        "date": "2025-01-03",
        "close": 16.01,
        "volume": 8985
      },
      {
        "date": "2025-01-10",
        "close": 16.450001,
        "volume": 40142
      },
      {
        "date": "2025-01-17",
        "close": 16.75,
        "volume": 10406
      },
      {
        "date": "2025-01-24",
        "close": 16.77,
        "volume": 19932
      },
      {
        "date": "2025-01-31",
        "close": 16.692499,
        "volume": 689828
      },
      {
        "date": "2025-02-07",
        "close": 16.9625,
        "volume": 10353
      },
      {
        "date": "2025-02-14",
        "close": 17.2325,
        "volume": 2851
      },
      {
        "date": "2025-02-21",
        "close": 17.3925,
        "volume": 16149
      },
      {
        "date": "2025-02-28",
        "close": 16.77,
        "volume": 61859
      },
      {
        "date": "2025-03-07",
        "close": 17.01,
        "volume": 19156
      },
      {
        "date": "2025-03-14",
        "close": 17.110001,
        "volume": 5933
      },
      {
        "date": "2025-03-21",
        "close": 17.24,
        "volume": 7000
      },
      {
        "date": "2025-03-28",
        "close": 17.290001,
        "volume": 1500
      },
      {
        "date": "2025-04-04",
        "close": 16.467501,
        "volume": 6684
      },
      {
        "date": "2025-04-11",
        "close": 16.57,
        "volume": 528952
      },
      {
        "date": "2025-04-18",
        "close": 16.9025,
        "volume": 8063
      },
      {
        "date": "2025-04-25",
        "close": 16.895,
        "volume": 18939
      },
      {
        "date": "2025-05-02",
        "close": 16.775,
        "volume": 33562
      },
      {
        "date": "2025-05-09",
        "close": 16.975,
        "volume": 48997
      },
      {
        "date": "2025-05-16",
        "close": 16.77,
        "volume": 24705
      },
      {
        "date": "2025-05-23",
        "close": 17.040001,
        "volume": 23645
      },
      {
        "date": "2025-05-30",
        "close": 16.655001,
        "volume": 6638
      },
      {
        "date": "2025-06-06",
        "close": 17.16,
        "volume": 16730
      },
      {
        "date": "2025-06-13",
        "close": 17.43,
        "volume": 2500
      },
      {
        "date": "2025-06-20",
        "close": 17.725,
        "volume": 530
      },
      {
        "date": "2025-06-27",
        "close": 17.120001,
        "volume": 47678
      },
      {
        "date": "2025-07-04",
        "close": 17.205,
        "volume": 15050
      },
      {
        "date": "2025-07-11",
        "close": 17.42,
        "volume": 67026
      },
      {
        "date": "2025-07-18",
        "close": 17.545,
        "volume": 152332
      },
      {
        "date": "2025-07-25",
        "close": 17.352501,
        "volume": 16002
      },
      {
        "date": "2025-08-01",
        "close": 16.785,
        "volume": 960319
      },
      {
        "date": "2025-08-08",
        "close": 17.02,
        "volume": 39268
      },
      {
        "date": "2025-08-15",
        "close": 16.950001,
        "volume": 48488
      },
      {
        "date": "2025-08-22",
        "close": 17.195,
        "volume": 37526
      },
      {
        "date": "2025-08-29",
        "close": 17.295,
        "volume": 7775
      },
      {
        "date": "2025-09-05",
        "close": 17.334999,
        "volume": 14644
      },
      {
        "date": "2025-09-12",
        "close": 17.592501,
        "volume": 281746
      },
      {
        "date": "2025-09-19",
        "close": 17.49,
        "volume": 102217
      },
      {
        "date": "2025-09-26",
        "close": 17.8225,
        "volume": 26531
      },
      {
        "date": "2025-10-03",
        "close": 17.9725,
        "volume": 157117
      },
      {
        "date": "2025-10-10",
        "close": 17.82,
        "volume": 81979
      },
      {
        "date": "2025-10-17",
        "close": 18.047501,
        "volume": 1949
      },
      {
        "date": "2025-10-24",
        "close": 18.3225,
        "volume": 5502
      },
      {
        "date": "2025-10-31",
        "close": 18.172501,
        "volume": 620035
      },
      {
        "date": "2025-11-07",
        "close": 18.209999,
        "volume": 30684
      },
      {
        "date": "2025-11-14",
        "close": 18.535,
        "volume": 16548
      },
      {
        "date": "2025-11-21",
        "close": 18.235001,
        "volume": 20830
      },
      {
        "date": "2025-11-28",
        "close": 18.629999,
        "volume": 19215
      },
      {
        "date": "2025-12-05",
        "close": 18.915001,
        "volume": 765
      },
      {
        "date": "2025-12-12",
        "close": 18.5825,
        "volume": 33140
      },
      {
        "date": "2025-12-19",
        "close": 18.559999,
        "volume": 136469
      },
      {
        "date": "2025-12-26",
        "close": 19.092501,
        "volume": 4871
      },
      {
        "date": "2026-01-02",
        "close": 18.76,
        "volume": 7487
      },
      {
        "date": "2026-01-09",
        "close": 19.3225,
        "volume": 81115
      },
      {
        "date": "2026-01-16",
        "close": 19.487499,
        "volume": 34195
      },
      {
        "date": "2026-01-23",
        "close": 20.285,
        "volume": 142731
      },
      {
        "date": "2026-01-30",
        "close": 20.615,
        "volume": 669935
      },
      {
        "date": "2026-02-06",
        "close": 20.102501,
        "volume": 66338
      },
      {
        "date": "2026-02-13",
        "close": 20.004999,
        "volume": 180625
      },
      {
        "date": "2026-02-20",
        "close": 20.355,
        "volume": 92638
      },
      {
        "date": "2026-02-27",
        "close": 20.705,
        "volume": 162073
      },
      {
        "date": "2026-03-06",
        "close": 21.01,
        "volume": 134446
      },
      {
        "date": "2026-03-13",
        "close": 22.135,
        "volume": 141011
      },
      {
        "date": "2026-03-20",
        "close": 21.860001,
        "volume": 85620
      },
      {
        "date": "2026-03-27",
        "close": 22.01,
        "volume": 41327
      },
      {
        "date": "2026-04-03",
        "close": 21.7075,
        "volume": 136214
      },
      {
        "date": "2026-04-10",
        "close": 21.889999,
        "volume": 6081
      },
      {
        "date": "2026-04-17",
        "close": 21.815001,
        "volume": 77902
      },
      {
        "date": "2026-04-24",
        "close": 22.445,
        "volume": 10516
      },
      {
        "date": "2026-05-01",
        "close": 22.825001,
        "volume": 32061
      },
      {
        "date": "2026-05-08",
        "close": 22.865,
        "volume": 77608
      },
      {
        "date": "2026-05-15",
        "close": 23.059999,
        "volume": 16469
      },
      {
        "date": "2026-05-22",
        "close": 22.92,
        "volume": 95495
      },
      {
        "date": "2026-05-29",
        "close": 22.592501,
        "volume": 32056
      },
      {
        "date": "2026-06-05",
        "close": 22.254999,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 21.877501,
        "volume": 43612
      },
      {
        "date": "2026-06-19",
        "close": 21.4825,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 20.9725,
        "volume": 2555
      },
      {
        "date": "2026-07-03",
        "close": 21.0975,
        "volume": 238
      },
      {
        "date": "2026-07-10",
        "close": 21.565001,
        "volume": 14604
      },
      {
        "date": "2026-07-17",
        "close": 22.129999,
        "volume": 63900
      },
      {
        "date": "2026-07-24",
        "close": 22.59,
        "volume": 10160
      },
      {
        "date": "2026-07-31",
        "close": 22.182501,
        "volume": 17204
      },
      {
        "date": "2026-08-07",
        "close": 22.397499,
        "volume": 110864
      }
    ],
    "sharemaestro_context": {
      "trend": 21.641333,
      "fair_value": 17.45742,
      "market_activity": 20.248843,
      "market_dynamics": -0.377586,
      "relative_strength": 2.743724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005495,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.003361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010734,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012539,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.116149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.023392
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.011243
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.04274
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.004662
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.006207
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.005747
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.011316
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405995
      }
    ]
  }
}