{
  "ticker": {
    "uuid": "ca8a5165-d97a-453c-8483-3aff84faa8d7",
    "symbol": "006740",
    "name": "Blue Industrial Development Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1052.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2398.559326,
    "boundary_margin": -0.561403,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.664537,
    "volatility_stability": 1.4529,
    "risk_context": 0.1505,
    "current_regime": {
      "move": -0.873404,
      "interruption": 0.223204,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.344,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107484.382813,
        "direction_boundary": 6312.743164,
        "core_momentum": 16.026573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788954
      },
      {
        "date": "2023-08-25",
        "close": 108549.757813,
        "direction_boundary": 6546.54834,
        "core_momentum": 15.58122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786868
      },
      {
        "date": "2023-09-01",
        "close": 116125.757813,
        "direction_boundary": 6636.473633,
        "core_momentum": 16.498112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782089
      },
      {
        "date": "2023-09-08",
        "close": 113876.632813,
        "direction_boundary": 6627.480957,
        "core_momentum": 16.182491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787056
      },
      {
        "date": "2023-09-15",
        "close": 106537.390625,
        "direction_boundary": 7706.582031,
        "core_momentum": 12.824208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811483
      },
      {
        "date": "2023-09-22",
        "close": 112574.5,
        "direction_boundary": 7463.784668,
        "core_momentum": 14.082764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810679
      },
      {
        "date": "2023-09-29",
        "close": 113048.007813,
        "direction_boundary": 6645.466309,
        "core_momentum": 16.011298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748706
      },
      {
        "date": "2023-10-06",
        "close": 112929.632813,
        "direction_boundary": 6672.443359,
        "core_momentum": 15.92478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752239
      },
      {
        "date": "2023-10-13",
        "close": 112929.632813,
        "direction_boundary": 6312.743164,
        "core_momentum": 16.889154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756068
      },
      {
        "date": "2023-10-20",
        "close": 80258.164063,
        "direction_boundary": 5872.110352,
        "core_momentum": 12.667687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760595
      },
      {
        "date": "2023-10-27",
        "close": 39418.835938,
        "direction_boundary": 8147.214844,
        "core_momentum": 3.83832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.273534
      },
      {
        "date": "2023-11-03",
        "close": 9990.838867,
        "direction_boundary": 8992.511719,
        "core_momentum": 0.111018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.287992
      },
      {
        "date": "2023-11-10",
        "close": 8309.916016,
        "direction_boundary": 8983.518555,
        "core_momentum": -0.074982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.29506
      },
      {
        "date": "2023-11-17",
        "close": 7457.617188,
        "direction_boundary": 10611.163086,
        "core_momentum": -0.297191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.271717
      },
      {
        "date": "2023-11-24",
        "close": 7386.592285,
        "direction_boundary": 12634.479492,
        "core_momentum": -0.415362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.269468
      },
      {
        "date": "2023-12-01",
        "close": 7126.16748,
        "direction_boundary": 14343.055664,
        "core_momentum": -0.503163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.258779
      },
      {
        "date": "2023-12-08",
        "close": 6830.22998,
        "direction_boundary": 12994.179688,
        "core_momentum": -0.474362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.255658
      },
      {
        "date": "2023-12-15",
        "close": 6605.318359,
        "direction_boundary": 11375.526367,
        "core_momentum": -0.41934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.247985
      },
      {
        "date": "2023-12-22",
        "close": 6865.742676,
        "direction_boundary": 10656.125,
        "core_momentum": -0.3557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.249333
      },
      {
        "date": "2023-12-29",
        "close": 6734.693848,
        "direction_boundary": 11648.086914,
        "core_momentum": -0.42182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.248677
      },
      {
        "date": "2024-01-05",
        "close": 6626.650879,
        "direction_boundary": 13257.985352,
        "core_momentum": -0.500177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.243586
      },
      {
        "date": "2024-01-12",
        "close": 6482.593262,
        "direction_boundary": 13257.985352,
        "core_momentum": -0.511042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.226798
      },
      {
        "date": "2024-01-19",
        "close": 6482.593262,
        "direction_boundary": 13210.636719,
        "core_momentum": -0.50929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.216212
      },
      {
        "date": "2024-01-26",
        "close": 5618.24707,
        "direction_boundary": 14081.875,
        "core_momentum": -0.60103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.148395
      },
      {
        "date": "2024-02-02",
        "close": 5414.165527,
        "direction_boundary": 14025.054688,
        "core_momentum": -0.613965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.116668
      },
      {
        "date": "2024-02-09",
        "close": 5450.180176,
        "direction_boundary": 14943.644531,
        "core_momentum": -0.635284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120524
      },
      {
        "date": "2024-02-16",
        "close": 5618.24707,
        "direction_boundary": 15634.953125,
        "core_momentum": -0.640661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.125563
      },
      {
        "date": "2024-02-23",
        "close": 5330.131836,
        "direction_boundary": 15606.543945,
        "core_momentum": -0.658468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120067
      },
      {
        "date": "2024-03-01",
        "close": 4969.987793,
        "direction_boundary": 15824.353516,
        "core_momentum": -0.685928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.104804
      },
      {
        "date": "2024-03-08",
        "close": 4837.935059,
        "direction_boundary": 15881.173828,
        "core_momentum": -0.695367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.104117
      },
      {
        "date": "2024-03-15",
        "close": 4799.52002,
        "direction_boundary": 17045.980469,
        "core_momentum": -0.718437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.108742
      },
      {
        "date": "2024-03-22",
        "close": 5246.098633,
        "direction_boundary": 17756.230469,
        "core_momentum": -0.704549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.114853
      },
      {
        "date": "2024-03-29",
        "close": 4981.992676,
        "direction_boundary": 23817.025391,
        "core_momentum": -0.790822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.109814
      },
      {
        "date": "2024-04-05",
        "close": 4756.302734,
        "direction_boundary": 25995.123047,
        "core_momentum": -0.817031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.105633
      },
      {
        "date": "2024-04-12",
        "close": 4583.433594,
        "direction_boundary": 27084.169922,
        "core_momentum": -0.830771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.101972
      },
      {
        "date": "2024-04-19",
        "close": 4465.786133,
        "direction_boundary": 41123.433594,
        "core_momentum": -0.891405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.081887
      },
      {
        "date": "2024-04-26",
        "close": 4398.55957,
        "direction_boundary": 42330.855469,
        "core_momentum": -0.896091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.896224
      },
      {
        "date": "2024-05-03",
        "close": 4398.55957,
        "direction_boundary": 40957.707031,
        "core_momentum": -0.892607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381967
      },
      {
        "date": "2024-05-10",
        "close": 4614.645996,
        "direction_boundary": 38921.660156,
        "core_momentum": -0.881438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328303
      },
      {
        "date": "2024-05-17",
        "close": 4393.757324,
        "direction_boundary": 46142.527344,
        "core_momentum": -0.904779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307016
      },
      {
        "date": "2024-05-24",
        "close": 4252.101074,
        "direction_boundary": 47231.574219,
        "core_momentum": -0.909973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307073
      },
      {
        "date": "2024-05-31",
        "close": 4081.632568,
        "direction_boundary": 51493.070313,
        "core_momentum": -0.920734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307631
      },
      {
        "date": "2024-06-07",
        "close": 4050.420166,
        "direction_boundary": 52203.320313,
        "core_momentum": -0.922411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306663
      },
      {
        "date": "2024-06-14",
        "close": 3839.135742,
        "direction_boundary": 55399.441406,
        "core_momentum": -0.930701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309667
      },
      {
        "date": "2024-06-21",
        "close": 3721.488525,
        "direction_boundary": 56819.941406,
        "core_momentum": -0.934504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297724
      },
      {
        "date": "2024-06-28",
        "close": 3608.643555,
        "direction_boundary": 56346.4375,
        "core_momentum": -0.935956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297821
      },
      {
        "date": "2024-07-05",
        "close": 3445.378174,
        "direction_boundary": 58832.3125,
        "core_momentum": -0.941437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299165
      },
      {
        "date": "2024-07-12",
        "close": 3522.208984,
        "direction_boundary": 66171.554688,
        "core_momentum": -0.946772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306249
      },
      {
        "date": "2024-07-19",
        "close": 3265.306152,
        "direction_boundary": 72208.671875,
        "core_momentum": -0.95478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312587
      },
      {
        "date": "2024-07-26",
        "close": 3202.881104,
        "direction_boundary": 96120.398438,
        "core_momentum": -0.966678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263405
      },
      {
        "date": "2024-08-02",
        "close": 3815.125977,
        "direction_boundary": 112574.5,
        "core_momentum": -0.96611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377767
      },
      {
        "date": "2024-08-09",
        "close": 3551.020508,
        "direction_boundary": 108904.882813,
        "core_momentum": -0.967393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384993
      },
      {
        "date": "2024-08-16",
        "close": 3440.576172,
        "direction_boundary": 107484.382813,
        "core_momentum": -0.96799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379463
      },
      {
        "date": "2024-08-23",
        "close": 3231.692627,
        "direction_boundary": 108549.757813,
        "core_momentum": -0.970228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381489
      },
      {
        "date": "2024-08-30",
        "close": 3241.296631,
        "direction_boundary": 116125.757813,
        "core_momentum": -0.972088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375457
      },
      {
        "date": "2024-09-06",
        "close": 3001.200439,
        "direction_boundary": 113876.632813,
        "core_momentum": -0.973645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384553
      },
      {
        "date": "2024-09-13",
        "close": 3133.253418,
        "direction_boundary": 106537.390625,
        "core_momentum": -0.97059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393713
      },
      {
        "date": "2024-09-20",
        "close": 3392.557129,
        "direction_boundary": 112574.5,
        "core_momentum": -0.969864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38884
      },
      {
        "date": "2024-09-27",
        "close": 3582.23291,
        "direction_boundary": 113048.007813,
        "core_momentum": -0.968312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397525
      },
      {
        "date": "2024-10-04",
        "close": 3226.890869,
        "direction_boundary": 112929.632813,
        "core_momentum": -0.971426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415146
      },
      {
        "date": "2024-10-11",
        "close": 3262.905273,
        "direction_boundary": 112929.632813,
        "core_momentum": -0.971107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415386
      },
      {
        "date": "2024-10-18",
        "close": 3166.866699,
        "direction_boundary": 80258.164063,
        "core_momentum": -0.960542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415661
      },
      {
        "date": "2024-10-25",
        "close": 2924.369629,
        "direction_boundary": 39418.835938,
        "core_momentum": -0.925813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425766
      },
      {
        "date": "2024-11-01",
        "close": 2936.374512,
        "direction_boundary": 9990.838867,
        "core_momentum": -0.706093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426106
      },
      {
        "date": "2024-11-08",
        "close": 3037.214844,
        "direction_boundary": 8309.916016,
        "core_momentum": -0.634507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422313
      },
      {
        "date": "2024-11-15",
        "close": 2866.746582,
        "direction_boundary": 7457.617188,
        "core_momentum": -0.615595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423843
      },
      {
        "date": "2024-11-22",
        "close": 2998.799561,
        "direction_boundary": 7386.592285,
        "core_momentum": -0.594021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431506
      },
      {
        "date": "2024-11-29",
        "close": 2893.157227,
        "direction_boundary": 7126.16748,
        "core_momentum": -0.594009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430919
      },
      {
        "date": "2024-12-06",
        "close": 2756.30249,
        "direction_boundary": 6830.22998,
        "core_momentum": -0.596455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433569
      },
      {
        "date": "2024-12-13",
        "close": 2912.36499,
        "direction_boundary": 6605.318359,
        "core_momentum": -0.559088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440267
      },
      {
        "date": "2024-12-20",
        "close": 2905.162109,
        "direction_boundary": 6865.742676,
        "core_momentum": -0.576861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439391
      },
      {
        "date": "2024-12-27",
        "close": 2756.30249,
        "direction_boundary": 6734.693848,
        "core_momentum": -0.590731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442531
      },
      {
        "date": "2025-01-03",
        "close": 2801.920654,
        "direction_boundary": 6626.650879,
        "core_momentum": -0.577174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440889
      },
      {
        "date": "2025-01-10",
        "close": 2809.123535,
        "direction_boundary": 6482.593262,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43906
      },
      {
        "date": "2025-01-17",
        "close": 2727.490967,
        "direction_boundary": 6482.593262,
        "core_momentum": -0.579259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429519
      },
      {
        "date": "2025-01-24",
        "close": 2614.645752,
        "direction_boundary": 5618.24707,
        "core_momentum": -0.534615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432014
      },
      {
        "date": "2025-01-31",
        "close": 2609.843994,
        "direction_boundary": 5414.165527,
        "core_momentum": -0.51796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34282
      },
      {
        "date": "2025-02-07",
        "close": 2489.795898,
        "direction_boundary": 5450.180176,
        "core_momentum": -0.543172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336245
      },
      {
        "date": "2025-02-14",
        "close": 2441.776611,
        "direction_boundary": 5618.24707,
        "core_momentum": -0.565385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33537
      },
      {
        "date": "2025-02-21",
        "close": 2482.593018,
        "direction_boundary": 5330.131836,
        "core_momentum": -0.534234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329959
      },
      {
        "date": "2025-02-28",
        "close": 2427.37085,
        "direction_boundary": 4969.987793,
        "core_momentum": -0.511594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329825
      },
      {
        "date": "2025-03-07",
        "close": 2398.559326,
        "direction_boundary": 4837.935059,
        "core_momentum": -0.504218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315898
      },
      {
        "date": "2025-03-14",
        "close": 2398.559326,
        "direction_boundary": 4799.52002,
        "core_momentum": -0.50025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307336
      },
      {
        "date": "2025-03-21",
        "close": 2386.554688,
        "direction_boundary": 5246.098633,
        "core_momentum": -0.54508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278993
      },
      {
        "date": "2025-03-28",
        "close": 2333.733398,
        "direction_boundary": 4981.992676,
        "core_momentum": -0.531566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261364
      },
      {
        "date": "2025-04-04",
        "close": 2266.506592,
        "direction_boundary": 4756.302734,
        "core_momentum": -0.523473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229604
      },
      {
        "date": "2025-04-11",
        "close": 2172.869141,
        "direction_boundary": 4583.433594,
        "core_momentum": -0.52593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230037
      },
      {
        "date": "2025-04-18",
        "close": 2271.308594,
        "direction_boundary": 4465.786133,
        "core_momentum": -0.491398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243464
      },
      {
        "date": "2025-04-25",
        "close": 2297.718994,
        "direction_boundary": 4398.55957,
        "core_momentum": -0.47762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225553
      },
      {
        "date": "2025-05-02",
        "close": 2328.931641,
        "direction_boundary": 4398.55957,
        "core_momentum": -0.470524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227039
      },
      {
        "date": "2025-05-09",
        "close": 2316.926758,
        "direction_boundary": 4614.645996,
        "core_momentum": -0.497919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218667
      },
      {
        "date": "2025-05-16",
        "close": 2403.361328,
        "direction_boundary": 4393.757324,
        "core_momentum": -0.453005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216957
      },
      {
        "date": "2025-05-23",
        "close": 2376.950684,
        "direction_boundary": 4252.101074,
        "core_momentum": -0.440994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203704
      },
      {
        "date": "2025-05-30",
        "close": 2465.786377,
        "direction_boundary": 4081.632568,
        "core_momentum": -0.395882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209296
      },
      {
        "date": "2025-06-06",
        "close": 2441.776611,
        "direction_boundary": 4050.420166,
        "core_momentum": -0.397155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200339
      },
      {
        "date": "2025-06-13",
        "close": 2657.863037,
        "direction_boundary": 3839.135742,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221215
      },
      {
        "date": "2025-06-20",
        "close": 2605.041992,
        "direction_boundary": 3721.488525,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222392
      },
      {
        "date": "2025-06-27",
        "close": 2590.63623,
        "direction_boundary": 3608.643555,
        "core_momentum": -0.282102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2112
      },
      {
        "date": "2025-07-04",
        "close": 2595.438232,
        "direction_boundary": 3445.378174,
        "core_momentum": -0.24669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209567
      },
      {
        "date": "2025-07-11",
        "close": 2602.641113,
        "direction_boundary": 3522.208984,
        "core_momentum": -0.261077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209578
      },
      {
        "date": "2025-07-18",
        "close": 2549.819824,
        "direction_boundary": 3265.306152,
        "core_momentum": -0.219118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207663
      },
      {
        "date": "2025-07-25",
        "close": 2484.993896,
        "direction_boundary": 3202.881104,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202557
      },
      {
        "date": "2025-08-01",
        "close": 2410.564209,
        "direction_boundary": 3815.125977,
        "core_momentum": -0.368156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206363
      },
      {
        "date": "2025-08-08",
        "close": 2398.559326,
        "direction_boundary": 3551.020508,
        "core_momentum": -0.324544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196415
      },
      {
        "date": "2025-08-15",
        "close": 2410.564209,
        "direction_boundary": 3440.576172,
        "core_momentum": -0.299372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194845
      },
      {
        "date": "2025-08-22",
        "close": 2396.158447,
        "direction_boundary": 3231.692627,
        "core_momentum": -0.258544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193399
      },
      {
        "date": "2025-08-29",
        "close": 2391.356445,
        "direction_boundary": 3241.296631,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190993
      },
      {
        "date": "2025-09-05",
        "close": 2494.5979,
        "direction_boundary": 3001.200439,
        "core_momentum": -0.1688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19916
      },
      {
        "date": "2025-09-12",
        "close": 2509.003662,
        "direction_boundary": 3133.253418,
        "core_momentum": -0.199234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199233
      },
      {
        "date": "2025-09-19",
        "close": 2475.390137,
        "direction_boundary": 3392.557129,
        "core_momentum": -0.270347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200151
      },
      {
        "date": "2025-09-26",
        "close": 2410.564209,
        "direction_boundary": 3582.23291,
        "core_momentum": -0.327078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201219
      },
      {
        "date": "2025-10-03",
        "close": 2400.960449,
        "direction_boundary": 3226.890869,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196564
      },
      {
        "date": "2025-10-10",
        "close": 2393.757568,
        "direction_boundary": 3262.905273,
        "core_momentum": -0.266372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186091
      },
      {
        "date": "2025-10-17",
        "close": 2388.955566,
        "direction_boundary": 3166.866699,
        "core_momentum": -0.245641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176738
      },
      {
        "date": "2025-10-24",
        "close": 2367.346924,
        "direction_boundary": 2924.369629,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17681
      },
      {
        "date": "2025-10-31",
        "close": 2213.685547,
        "direction_boundary": 2936.374512,
        "core_momentum": -0.246116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199439
      },
      {
        "date": "2025-11-07",
        "close": 2158.463379,
        "direction_boundary": 3037.214844,
        "core_momentum": -0.289328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202017
      },
      {
        "date": "2025-11-14",
        "close": 2192.076904,
        "direction_boundary": 2866.746582,
        "core_momentum": -0.235343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195807
      },
      {
        "date": "2025-11-21",
        "close": 2117.646973,
        "direction_boundary": 2998.799561,
        "core_momentum": -0.293835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200269
      },
      {
        "date": "2025-11-28",
        "close": 2074.429688,
        "direction_boundary": 2893.157227,
        "core_momentum": -0.282988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192338
      },
      {
        "date": "2025-12-05",
        "close": 2081.632568,
        "direction_boundary": 2756.30249,
        "core_momentum": -0.244774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192783
      },
      {
        "date": "2025-12-12",
        "close": 2064.825928,
        "direction_boundary": 2912.36499,
        "core_momentum": -0.291014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14132
      },
      {
        "date": "2025-12-19",
        "close": 2021.608643,
        "direction_boundary": 2905.162109,
        "core_momentum": -0.304132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141486
      },
      {
        "date": "2025-12-26",
        "close": 2000.0,
        "direction_boundary": 2756.30249,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14136
      },
      {
        "date": "2026-01-02",
        "close": 1920.768311,
        "direction_boundary": 2801.920654,
        "core_momentum": -0.314482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146367
      },
      {
        "date": "2026-01-09",
        "close": 1891.956787,
        "direction_boundary": 2809.123535,
        "core_momentum": -0.326496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144955
      },
      {
        "date": "2026-01-16",
        "close": 2028.811523,
        "direction_boundary": 2727.490967,
        "core_momentum": -0.256162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183659
      },
      {
        "date": "2026-01-23",
        "close": 1997.598999,
        "direction_boundary": 2614.645752,
        "core_momentum": -0.235996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2026-01-30",
        "close": 2021.608643,
        "direction_boundary": 2609.843994,
        "core_momentum": -0.225391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181544
      },
      {
        "date": "2026-02-06",
        "close": 1920.768311,
        "direction_boundary": 2489.795898,
        "core_momentum": -0.228544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191652
      },
      {
        "date": "2026-02-13",
        "close": 1908.76355,
        "direction_boundary": 2441.776611,
        "core_momentum": -0.218289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190695
      },
      {
        "date": "2026-02-20",
        "close": 1884.753906,
        "direction_boundary": 2482.593018,
        "core_momentum": -0.240812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190711
      },
      {
        "date": "2026-02-27",
        "close": 1459.783936,
        "direction_boundary": 2427.37085,
        "core_momentum": -0.398615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390674
      },
      {
        "date": "2026-03-06",
        "close": 1320.528198,
        "direction_boundary": 2398.559326,
        "core_momentum": -0.449449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395943
      },
      {
        "date": "2026-03-13",
        "close": 1327.731079,
        "direction_boundary": 2398.559326,
        "core_momentum": -0.446446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395894
      },
      {
        "date": "2026-03-20",
        "close": 1325.330078,
        "direction_boundary": 2386.554688,
        "core_momentum": -0.444668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396873
      },
      {
        "date": "2026-03-27",
        "close": 1406.962769,
        "direction_boundary": 2333.733398,
        "core_momentum": -0.397119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413482
      },
      {
        "date": "2026-04-03",
        "close": 1368.547363,
        "direction_boundary": 2266.506592,
        "core_momentum": -0.396186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412871
      },
      {
        "date": "2026-04-10",
        "close": 1322.929199,
        "direction_boundary": 2172.869141,
        "core_momentum": -0.39116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412308
      },
      {
        "date": "2026-04-17",
        "close": 1507.803101,
        "direction_boundary": 2271.308594,
        "core_momentum": -0.336152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463648
      },
      {
        "date": "2026-04-24",
        "close": 1510.204102,
        "direction_boundary": 2297.718994,
        "core_momentum": -0.342738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464281
      },
      {
        "date": "2026-05-01",
        "close": 1464.585815,
        "direction_boundary": 2328.931641,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459183
      },
      {
        "date": "2026-05-08",
        "close": 1414.165649,
        "direction_boundary": 2316.926758,
        "core_momentum": -0.389637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459781
      },
      {
        "date": "2026-05-15",
        "close": 1414.165649,
        "direction_boundary": 2403.361328,
        "core_momentum": -0.411588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458146
      },
      {
        "date": "2026-05-22",
        "close": 1414.165649,
        "direction_boundary": 2376.950684,
        "core_momentum": -0.40505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457983
      },
      {
        "date": "2026-05-29",
        "close": 1300.0,
        "direction_boundary": 2465.786377,
        "core_momentum": -0.472785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467772
      },
      {
        "date": "2026-06-05",
        "close": 1110.0,
        "direction_boundary": 2441.776611,
        "core_momentum": -0.545413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505077
      },
      {
        "date": "2026-06-12",
        "close": 1110.0,
        "direction_boundary": 2657.863037,
        "core_momentum": -0.582371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505717
      },
      {
        "date": "2026-06-19",
        "close": 1110.0,
        "direction_boundary": 2605.041992,
        "core_momentum": -0.573903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506795
      },
      {
        "date": "2026-06-26",
        "close": 1109.0,
        "direction_boundary": 2590.63623,
        "core_momentum": -0.57192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507456
      },
      {
        "date": "2026-07-03",
        "close": 902.0,
        "direction_boundary": 2595.438232,
        "core_momentum": -0.652467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567812
      },
      {
        "date": "2026-07-10",
        "close": 1058.0,
        "direction_boundary": 2602.641113,
        "core_momentum": -0.59349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625148
      },
      {
        "date": "2026-07-17",
        "close": 903.0,
        "direction_boundary": 2549.819824,
        "core_momentum": -0.645857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637829
      },
      {
        "date": "2026-07-24",
        "close": 973.0,
        "direction_boundary": 2484.993896,
        "core_momentum": -0.60845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654292
      },
      {
        "date": "2026-07-31",
        "close": 1028.0,
        "direction_boundary": 2410.564209,
        "core_momentum": -0.573544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662178
      },
      {
        "date": "2026-08-07",
        "close": 1052.0,
        "direction_boundary": 2398.559326,
        "core_momentum": -0.561403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107484.382813,
        "volume": 6116039
      },
      {
        "date": "2023-08-25",
        "close": 108549.757813,
        "volume": 8638749
      },
      {
        "date": "2023-09-01",
        "close": 116125.757813,
        "volume": 8217630
      },
      {
        "date": "2023-09-08",
        "close": 113876.632813,
        "volume": 10808863
      },
      {
        "date": "2023-09-15",
        "close": 106537.390625,
        "volume": 12253679
      },
      {
        "date": "2023-09-22",
        "close": 112574.5,
        "volume": 13312721
      },
      {
        "date": "2023-09-29",
        "close": 113048.007813,
        "volume": 7712274
      },
      {
        "date": "2023-10-06",
        "close": 112929.632813,
        "volume": 7498983
      },
      {
        "date": "2023-10-13",
        "close": 112929.632813,
        "volume": 11261030
      },
      {
        "date": "2023-10-20",
        "close": 80258.164063,
        "volume": 6438111
      },
      {
        "date": "2023-10-27",
        "close": 39418.835938,
        "volume": 7473
      },
      {
        "date": "2023-11-03",
        "close": 9990.838867,
        "volume": 87265877
      },
      {
        "date": "2023-11-10",
        "close": 8309.916016,
        "volume": 46677186
      },
      {
        "date": "2023-11-17",
        "close": 7457.617188,
        "volume": 14146988
      },
      {
        "date": "2023-11-24",
        "close": 7386.592285,
        "volume": 7142212
      },
      {
        "date": "2023-12-01",
        "close": 7126.16748,
        "volume": 10349493
      },
      {
        "date": "2023-12-08",
        "close": 6830.22998,
        "volume": 3714884
      },
      {
        "date": "2023-12-15",
        "close": 6605.318359,
        "volume": 3808012
      },
      {
        "date": "2023-12-22",
        "close": 6865.742676,
        "volume": 3936787
      },
      {
        "date": "2023-12-29",
        "close": 6734.693848,
        "volume": 2305546
      },
      {
        "date": "2024-01-05",
        "close": 6626.650879,
        "volume": 1876334
      },
      {
        "date": "2024-01-12",
        "close": 6482.593262,
        "volume": 2562550
      },
      {
        "date": "2024-01-19",
        "close": 6482.593262,
        "volume": 3291761
      },
      {
        "date": "2024-01-26",
        "close": 5618.24707,
        "volume": 3021700
      },
      {
        "date": "2024-02-02",
        "close": 5414.165527,
        "volume": 2419133
      },
      {
        "date": "2024-02-09",
        "close": 5450.180176,
        "volume": 1083665
      },
      {
        "date": "2024-02-16",
        "close": 5618.24707,
        "volume": 1014864
      },
      {
        "date": "2024-02-23",
        "close": 5330.131836,
        "volume": 1169717
      },
      {
        "date": "2024-03-01",
        "close": 4969.987793,
        "volume": 1242467
      },
      {
        "date": "2024-03-08",
        "close": 4837.935059,
        "volume": 1085043
      },
      {
        "date": "2024-03-15",
        "close": 4799.52002,
        "volume": 1301191
      },
      {
        "date": "2024-03-22",
        "close": 5246.098633,
        "volume": 3216639
      },
      {
        "date": "2024-03-29",
        "close": 4981.992676,
        "volume": 1812329
      },
      {
        "date": "2024-04-05",
        "close": 4756.302734,
        "volume": 821370
      },
      {
        "date": "2024-04-12",
        "close": 4583.433594,
        "volume": 671376
      },
      {
        "date": "2024-04-19",
        "close": 4465.786133,
        "volume": 1125841
      },
      {
        "date": "2024-04-26",
        "close": 4398.55957,
        "volume": 695707
      },
      {
        "date": "2024-05-03",
        "close": 4398.55957,
        "volume": 614541
      },
      {
        "date": "2024-05-10",
        "close": 4614.645996,
        "volume": 1786292
      },
      {
        "date": "2024-05-17",
        "close": 4393.757324,
        "volume": 622843
      },
      {
        "date": "2024-05-24",
        "close": 4252.101074,
        "volume": 701349
      },
      {
        "date": "2024-05-31",
        "close": 4081.632568,
        "volume": 694006
      },
      {
        "date": "2024-06-07",
        "close": 4050.420166,
        "volume": 441922
      },
      {
        "date": "2024-06-14",
        "close": 3839.135742,
        "volume": 840048
      },
      {
        "date": "2024-06-21",
        "close": 3721.488525,
        "volume": 843420
      },
      {
        "date": "2024-06-28",
        "close": 3608.643555,
        "volume": 473754
      },
      {
        "date": "2024-07-05",
        "close": 3445.378174,
        "volume": 470543
      },
      {
        "date": "2024-07-12",
        "close": 3522.208984,
        "volume": 532114
      },
      {
        "date": "2024-07-19",
        "close": 3265.306152,
        "volume": 633179
      },
      {
        "date": "2024-07-26",
        "close": 3202.881104,
        "volume": 857447
      },
      {
        "date": "2024-08-02",
        "close": 3815.125977,
        "volume": 7215705
      },
      {
        "date": "2024-08-09",
        "close": 3551.020508,
        "volume": 2781613
      },
      {
        "date": "2024-08-16",
        "close": 3440.576172,
        "volume": 614191
      },
      {
        "date": "2024-08-23",
        "close": 3231.692627,
        "volume": 519465
      },
      {
        "date": "2024-08-30",
        "close": 3241.296631,
        "volume": 357746
      },
      {
        "date": "2024-09-06",
        "close": 3001.200439,
        "volume": 355975
      },
      {
        "date": "2024-09-13",
        "close": 3133.253418,
        "volume": 7897135
      },
      {
        "date": "2024-09-20",
        "close": 3392.557129,
        "volume": 11181949
      },
      {
        "date": "2024-09-27",
        "close": 3582.23291,
        "volume": 19003299
      },
      {
        "date": "2024-10-04",
        "close": 3226.890869,
        "volume": 1845691
      },
      {
        "date": "2024-10-11",
        "close": 3262.905273,
        "volume": 1269952
      },
      {
        "date": "2024-10-18",
        "close": 3166.866699,
        "volume": 1195817
      },
      {
        "date": "2024-10-25",
        "close": 2924.369629,
        "volume": 955757
      },
      {
        "date": "2024-11-01",
        "close": 2936.374512,
        "volume": 449630
      },
      {
        "date": "2024-11-08",
        "close": 3037.214844,
        "volume": 610977
      },
      {
        "date": "2024-11-15",
        "close": 2866.746582,
        "volume": 759885
      },
      {
        "date": "2024-11-22",
        "close": 2998.799561,
        "volume": 2871780
      },
      {
        "date": "2024-11-29",
        "close": 2893.157227,
        "volume": 760312
      },
      {
        "date": "2024-12-06",
        "close": 2756.30249,
        "volume": 486789
      },
      {
        "date": "2024-12-13",
        "close": 2912.36499,
        "volume": 688641
      },
      {
        "date": "2024-12-20",
        "close": 2905.162109,
        "volume": 353235
      },
      {
        "date": "2024-12-27",
        "close": 2756.30249,
        "volume": 342081
      },
      {
        "date": "2025-01-03",
        "close": 2801.920654,
        "volume": 216626
      },
      {
        "date": "2025-01-10",
        "close": 2809.123535,
        "volume": 233765
      },
      {
        "date": "2025-01-17",
        "close": 2727.490967,
        "volume": 393700
      },
      {
        "date": "2025-01-24",
        "close": 2614.645752,
        "volume": 304632
      },
      {
        "date": "2025-01-31",
        "close": 2609.843994,
        "volume": 44009
      },
      {
        "date": "2025-02-07",
        "close": 2489.795898,
        "volume": 440534
      },
      {
        "date": "2025-02-14",
        "close": 2441.776611,
        "volume": 367527
      },
      {
        "date": "2025-02-21",
        "close": 2482.593018,
        "volume": 280892
      },
      {
        "date": "2025-02-28",
        "close": 2427.37085,
        "volume": 283853
      },
      {
        "date": "2025-03-07",
        "close": 2398.559326,
        "volume": 278222
      },
      {
        "date": "2025-03-14",
        "close": 2398.559326,
        "volume": 168152
      },
      {
        "date": "2025-03-21",
        "close": 2386.554688,
        "volume": 181578
      },
      {
        "date": "2025-03-28",
        "close": 2333.733398,
        "volume": 189641
      },
      {
        "date": "2025-04-04",
        "close": 2266.506592,
        "volume": 223263
      },
      {
        "date": "2025-04-11",
        "close": 2172.869141,
        "volume": 283373
      },
      {
        "date": "2025-04-18",
        "close": 2271.308594,
        "volume": 250609
      },
      {
        "date": "2025-04-25",
        "close": 2297.718994,
        "volume": 298383
      },
      {
        "date": "2025-05-02",
        "close": 2328.931641,
        "volume": 202843
      },
      {
        "date": "2025-05-09",
        "close": 2316.926758,
        "volume": 78916
      },
      {
        "date": "2025-05-16",
        "close": 2403.361328,
        "volume": 551568
      },
      {
        "date": "2025-05-23",
        "close": 2376.950684,
        "volume": 147059
      },
      {
        "date": "2025-05-30",
        "close": 2465.786377,
        "volume": 194471
      },
      {
        "date": "2025-06-06",
        "close": 2441.776611,
        "volume": 85787
      },
      {
        "date": "2025-06-13",
        "close": 2657.863037,
        "volume": 664770
      },
      {
        "date": "2025-06-20",
        "close": 2605.041992,
        "volume": 197018
      },
      {
        "date": "2025-06-27",
        "close": 2590.63623,
        "volume": 434276
      },
      {
        "date": "2025-07-04",
        "close": 2595.438232,
        "volume": 357035
      },
      {
        "date": "2025-07-11",
        "close": 2602.641113,
        "volume": 240456
      },
      {
        "date": "2025-07-18",
        "close": 2549.819824,
        "volume": 154346
      },
      {
        "date": "2025-07-25",
        "close": 2484.993896,
        "volume": 160190
      },
      {
        "date": "2025-08-01",
        "close": 2410.564209,
        "volume": 141906
      },
      {
        "date": "2025-08-08",
        "close": 2398.559326,
        "volume": 156364
      },
      {
        "date": "2025-08-15",
        "close": 2410.564209,
        "volume": 79924
      },
      {
        "date": "2025-08-22",
        "close": 2396.158447,
        "volume": 122678
      },
      {
        "date": "2025-08-29",
        "close": 2391.356445,
        "volume": 280245
      },
      {
        "date": "2025-09-05",
        "close": 2494.5979,
        "volume": 941902
      },
      {
        "date": "2025-09-12",
        "close": 2509.003662,
        "volume": 749592
      },
      {
        "date": "2025-09-19",
        "close": 2475.390137,
        "volume": 157603
      },
      {
        "date": "2025-09-26",
        "close": 2410.564209,
        "volume": 230709
      },
      {
        "date": "2025-10-03",
        "close": 2400.960449,
        "volume": 136748
      },
      {
        "date": "2025-10-10",
        "close": 2393.757568,
        "volume": 74839
      },
      {
        "date": "2025-10-17",
        "close": 2388.955566,
        "volume": 177582
      },
      {
        "date": "2025-10-24",
        "close": 2367.346924,
        "volume": 180696
      },
      {
        "date": "2025-10-31",
        "close": 2213.685547,
        "volume": 1232642
      },
      {
        "date": "2025-11-07",
        "close": 2158.463379,
        "volume": 267343
      },
      {
        "date": "2025-11-14",
        "close": 2192.076904,
        "volume": 130499
      },
      {
        "date": "2025-11-21",
        "close": 2117.646973,
        "volume": 144124
      },
      {
        "date": "2025-11-28",
        "close": 2074.429688,
        "volume": 200602
      },
      {
        "date": "2025-12-05",
        "close": 2081.632568,
        "volume": 136578
      },
      {
        "date": "2025-12-12",
        "close": 2064.825928,
        "volume": 133255
      },
      {
        "date": "2025-12-19",
        "close": 2021.608643,
        "volume": 196063
      },
      {
        "date": "2025-12-26",
        "close": 2000.0,
        "volume": 98723
      },
      {
        "date": "2026-01-02",
        "close": 1920.768311,
        "volume": 181678
      },
      {
        "date": "2026-01-09",
        "close": 1891.956787,
        "volume": 177416
      },
      {
        "date": "2026-01-16",
        "close": 2028.811523,
        "volume": 283774
      },
      {
        "date": "2026-01-23",
        "close": 1997.598999,
        "volume": 182066
      },
      {
        "date": "2026-01-30",
        "close": 2021.608643,
        "volume": 292690
      },
      {
        "date": "2026-02-06",
        "close": 1920.768311,
        "volume": 300388
      },
      {
        "date": "2026-02-13",
        "close": 1908.76355,
        "volume": 355819
      },
      {
        "date": "2026-02-20",
        "close": 1884.753906,
        "volume": 227294
      },
      {
        "date": "2026-02-27",
        "close": 1459.783936,
        "volume": 1875692
      },
      {
        "date": "2026-03-06",
        "close": 1320.528198,
        "volume": 736062
      },
      {
        "date": "2026-03-13",
        "close": 1327.731079,
        "volume": 725841
      },
      {
        "date": "2026-03-20",
        "close": 1325.330078,
        "volume": 265909
      },
      {
        "date": "2026-03-27",
        "close": 1406.962769,
        "volume": 798974
      },
      {
        "date": "2026-04-03",
        "close": 1368.547363,
        "volume": 271487
      },
      {
        "date": "2026-04-10",
        "close": 1322.929199,
        "volume": 352572
      },
      {
        "date": "2026-04-17",
        "close": 1507.803101,
        "volume": 2497724
      },
      {
        "date": "2026-04-24",
        "close": 1510.204102,
        "volume": 472365
      },
      {
        "date": "2026-05-01",
        "close": 1464.585815,
        "volume": 344132
      },
      {
        "date": "2026-05-08",
        "close": 1414.165649,
        "volume": 146578
      },
      {
        "date": "2026-05-15",
        "close": 1414.165649,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1414.165649,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1300.0,
        "volume": 449500
      },
      {
        "date": "2026-06-05",
        "close": 1110.0,
        "volume": 483655
      },
      {
        "date": "2026-06-12",
        "close": 1110.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1110.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1109.0,
        "volume": 173281
      },
      {
        "date": "2026-07-03",
        "close": 902.0,
        "volume": 82988
      },
      {
        "date": "2026-07-10",
        "close": 1058.0,
        "volume": 478359
      },
      {
        "date": "2026-07-17",
        "close": 903.0,
        "volume": 274988
      },
      {
        "date": "2026-07-24",
        "close": 973.0,
        "volume": 1659374
      },
      {
        "date": "2026-07-31",
        "close": 1028.0,
        "volume": 699558
      },
      {
        "date": "2026-08-07",
        "close": 1052.0,
        "volume": 92837
      }
    ],
    "sharemaestro_context": {
      "trend": 1389.140251,
      "fair_value": 10068.848908,
      "market_activity": -33.53831,
      "market_dynamics": -0.481316,
      "relative_strength": -56.436619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.038576,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9429,
        "conditional_difference": -0.030608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.138611,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.064336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.289493,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.127851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.289328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.153605
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.864411
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.013358
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.050068
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.226289
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.873404
      }
    ]
  }
}