{
  "ticker": {
    "uuid": "ca8e8221-acd6-4e21-9bb4-b1186c01f7c3",
    "symbol": "JUNZ",
    "name": "TRUESHARES STRUCTURED OUTCOME (JUNE) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.0811,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.918567,
    "boundary_margin": 0.166972,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115931,
    "volatility_stability": 0.903,
    "risk_context": 0.8626,
    "current_regime": {
      "move": 0.33048,
      "interruption": -0.075773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.998453,
        "direction_boundary": 22.249998,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08538
      },
      {
        "date": "2023-08-25",
        "close": 23.124829,
        "direction_boundary": 21.652265,
        "core_momentum": 0.06801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082021
      },
      {
        "date": "2023-09-01",
        "close": 23.573447,
        "direction_boundary": 21.156375,
        "core_momentum": 0.114248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084343
      },
      {
        "date": "2023-09-08",
        "close": 23.330989,
        "direction_boundary": 21.710864,
        "core_momentum": 0.074623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076641
      },
      {
        "date": "2023-09-15",
        "close": 23.311021,
        "direction_boundary": 20.98393,
        "core_momentum": 0.110899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076604
      },
      {
        "date": "2023-09-22",
        "close": 22.79034,
        "direction_boundary": 20.310035,
        "core_momentum": 0.122122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084031
      },
      {
        "date": "2023-09-29",
        "close": 22.676655,
        "direction_boundary": 19.95482,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081507
      },
      {
        "date": "2023-10-06",
        "close": 22.787589,
        "direction_boundary": 20.162124,
        "core_momentum": 0.130218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081581
      },
      {
        "date": "2023-10-13",
        "close": 22.84066,
        "direction_boundary": 19.968411,
        "core_momentum": 0.14384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081504
      },
      {
        "date": "2023-10-20",
        "close": 22.456916,
        "direction_boundary": 20.591913,
        "core_momentum": 0.09057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0853
      },
      {
        "date": "2023-10-27",
        "close": 22.08675,
        "direction_boundary": 21.118603,
        "core_momentum": 0.045843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088525
      },
      {
        "date": "2023-11-03",
        "close": 22.981147,
        "direction_boundary": 20.659603,
        "core_momentum": 0.112371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104205
      },
      {
        "date": "2023-11-10",
        "close": 23.192011,
        "direction_boundary": 21.465876,
        "core_momentum": 0.080413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104534
      },
      {
        "date": "2023-11-17",
        "close": 23.586049,
        "direction_boundary": 21.368887,
        "core_momentum": 0.103757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106258
      },
      {
        "date": "2023-11-24",
        "close": 23.77801,
        "direction_boundary": 21.586517,
        "core_momentum": 0.101521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106546
      },
      {
        "date": "2023-12-01",
        "close": 23.931277,
        "direction_boundary": 21.746518,
        "core_momentum": 0.100465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105178
      },
      {
        "date": "2023-12-08",
        "close": 23.984525,
        "direction_boundary": 21.291225,
        "core_momentum": 0.126498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105166
      },
      {
        "date": "2023-12-15",
        "close": 24.455419,
        "direction_boundary": 21.057532,
        "core_momentum": 0.161362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104803
      },
      {
        "date": "2023-12-22",
        "close": 24.600433,
        "direction_boundary": 21.026291,
        "core_momentum": 0.169984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10315
      },
      {
        "date": "2023-12-29",
        "close": 24.683163,
        "direction_boundary": 21.046897,
        "core_momentum": 0.17277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100772
      },
      {
        "date": "2024-01-05",
        "close": 24.385376,
        "direction_boundary": 21.26557,
        "core_momentum": 0.146707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101398
      },
      {
        "date": "2024-01-12",
        "close": 24.708849,
        "direction_boundary": 21.594025,
        "core_momentum": 0.144245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100025
      },
      {
        "date": "2024-01-19",
        "close": 24.954887,
        "direction_boundary": 21.521518,
        "core_momentum": 0.159532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100433
      },
      {
        "date": "2024-01-26",
        "close": 25.132242,
        "direction_boundary": 21.85157,
        "core_momentum": 0.150134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100281
      },
      {
        "date": "2024-02-02",
        "close": 25.443012,
        "direction_boundary": 22.058617,
        "core_momentum": 0.153427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096872
      },
      {
        "date": "2024-02-09",
        "close": 25.689709,
        "direction_boundary": 21.940406,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096868
      },
      {
        "date": "2024-02-16",
        "close": 25.627047,
        "direction_boundary": 21.913338,
        "core_momentum": 0.169473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093626
      },
      {
        "date": "2024-02-23",
        "close": 25.950614,
        "direction_boundary": 21.59083,
        "core_momentum": 0.201928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094335
      },
      {
        "date": "2024-03-01",
        "close": 26.161652,
        "direction_boundary": 21.841452,
        "core_momentum": 0.197798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092084
      },
      {
        "date": "2024-03-08",
        "close": 26.112068,
        "direction_boundary": 21.299383,
        "core_momentum": 0.225954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090179
      },
      {
        "date": "2024-03-15",
        "close": 26.04122,
        "direction_boundary": 21.467293,
        "core_momentum": 0.213065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090429
      },
      {
        "date": "2024-03-22",
        "close": 26.56745,
        "direction_boundary": 21.652864,
        "core_momentum": 0.226972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084214
      },
      {
        "date": "2024-03-29",
        "close": 26.679979,
        "direction_boundary": 22.032969,
        "core_momentum": 0.210912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082786
      },
      {
        "date": "2024-04-05",
        "close": 26.437892,
        "direction_boundary": 22.000488,
        "core_momentum": 0.201696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085481
      },
      {
        "date": "2024-04-12",
        "close": 26.076597,
        "direction_boundary": 22.089235,
        "core_momentum": 0.180512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089569
      },
      {
        "date": "2024-04-19",
        "close": 25.44226,
        "direction_boundary": 22.062611,
        "core_momentum": 0.153184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09388
      },
      {
        "date": "2024-04-26",
        "close": 25.976017,
        "direction_boundary": 22.124734,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091092
      },
      {
        "date": "2024-05-03",
        "close": 26.094379,
        "direction_boundary": 22.082313,
        "core_momentum": 0.181687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077263
      },
      {
        "date": "2024-05-10",
        "close": 26.518337,
        "direction_boundary": 22.022675,
        "core_momentum": 0.204138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078626
      },
      {
        "date": "2024-05-17",
        "close": 26.840868,
        "direction_boundary": 22.19946,
        "core_momentum": 0.209078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077479
      },
      {
        "date": "2024-05-24",
        "close": 26.845855,
        "direction_boundary": 22.229456,
        "core_momentum": 0.20767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077617
      },
      {
        "date": "2024-05-31",
        "close": 26.743488,
        "direction_boundary": 22.567761,
        "core_momentum": 0.185031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078449
      },
      {
        "date": "2024-06-07",
        "close": 26.976354,
        "direction_boundary": 22.644262,
        "core_momentum": 0.191311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078621
      },
      {
        "date": "2024-06-14",
        "close": 27.246197,
        "direction_boundary": 23.113558,
        "core_momentum": 0.178797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076079
      },
      {
        "date": "2024-06-21",
        "close": 27.395419,
        "direction_boundary": 22.859563,
        "core_momentum": 0.198423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076061
      },
      {
        "date": "2024-06-28",
        "close": 27.382153,
        "direction_boundary": 23.27783,
        "core_momentum": 0.176319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076326
      },
      {
        "date": "2024-07-05",
        "close": 27.790963,
        "direction_boundary": 23.052411,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074054
      },
      {
        "date": "2024-07-12",
        "close": 27.977726,
        "direction_boundary": 23.47689,
        "core_momentum": 0.191713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073167
      },
      {
        "date": "2024-07-19",
        "close": 27.520461,
        "direction_boundary": 23.632908,
        "core_momentum": 0.164497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078429
      },
      {
        "date": "2024-07-26",
        "close": 27.36136,
        "direction_boundary": 23.832945,
        "core_momentum": 0.148048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079367
      },
      {
        "date": "2024-08-02",
        "close": 26.951515,
        "direction_boundary": 23.405537,
        "core_momentum": 0.151502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082176
      },
      {
        "date": "2024-08-09",
        "close": 26.909928,
        "direction_boundary": 23.340574,
        "core_momentum": 0.152925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081615
      },
      {
        "date": "2024-08-16",
        "close": 27.706378,
        "direction_boundary": 22.998453,
        "core_momentum": 0.204706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089711
      },
      {
        "date": "2024-08-23",
        "close": 28.00614,
        "direction_boundary": 23.124829,
        "core_momentum": 0.211085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089364
      },
      {
        "date": "2024-08-30",
        "close": 28.078023,
        "direction_boundary": 23.573447,
        "core_momentum": 0.191087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089053
      },
      {
        "date": "2024-09-06",
        "close": 27.216747,
        "direction_boundary": 23.330989,
        "core_momentum": 0.166549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100583
      },
      {
        "date": "2024-09-13",
        "close": 28.029662,
        "direction_boundary": 23.311021,
        "core_momentum": 0.202421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107471
      },
      {
        "date": "2024-09-20",
        "close": 28.31183,
        "direction_boundary": 22.79034,
        "core_momentum": 0.242273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105146
      },
      {
        "date": "2024-09-27",
        "close": 28.460018,
        "direction_boundary": 22.676655,
        "core_momentum": 0.255036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105188
      },
      {
        "date": "2024-10-04",
        "close": 28.504992,
        "direction_boundary": 22.787589,
        "core_momentum": 0.2509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103867
      },
      {
        "date": "2024-10-11",
        "close": 28.748678,
        "direction_boundary": 22.84066,
        "core_momentum": 0.258662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101284
      },
      {
        "date": "2024-10-18",
        "close": 28.933748,
        "direction_boundary": 22.456916,
        "core_momentum": 0.288411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092671
      },
      {
        "date": "2024-10-25",
        "close": 28.718005,
        "direction_boundary": 22.08675,
        "core_momentum": 0.300237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091297
      },
      {
        "date": "2024-11-01",
        "close": 28.429063,
        "direction_boundary": 22.981147,
        "core_momentum": 0.23706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093318
      },
      {
        "date": "2024-11-08",
        "close": 29.448782,
        "direction_boundary": 23.192011,
        "core_momentum": 0.269781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101942
      },
      {
        "date": "2024-11-15",
        "close": 28.98559,
        "direction_boundary": 23.586049,
        "core_momentum": 0.228929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104848
      },
      {
        "date": "2024-11-22",
        "close": 29.333525,
        "direction_boundary": 23.77801,
        "core_momentum": 0.233641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105491
      },
      {
        "date": "2024-11-29",
        "close": 29.622467,
        "direction_boundary": 23.931277,
        "core_momentum": 0.237814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105315
      },
      {
        "date": "2024-12-06",
        "close": 29.820427,
        "direction_boundary": 23.984525,
        "core_momentum": 0.243319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105171
      },
      {
        "date": "2024-12-13",
        "close": 29.697643,
        "direction_boundary": 24.455419,
        "core_momentum": 0.214358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105351
      },
      {
        "date": "2024-12-20",
        "close": 29.217045,
        "direction_boundary": 24.600433,
        "core_momentum": 0.187664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2024-12-27",
        "close": 29.325135,
        "direction_boundary": 24.683163,
        "core_momentum": 0.188062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2025-01-03",
        "close": 29.237822,
        "direction_boundary": 24.385376,
        "core_momentum": 0.19899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107469
      },
      {
        "date": "2025-01-10",
        "close": 28.792655,
        "direction_boundary": 24.708849,
        "core_momentum": 0.165277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2025-01-17",
        "close": 29.440313,
        "direction_boundary": 24.954887,
        "core_momentum": 0.179741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110569
      },
      {
        "date": "2025-01-24",
        "close": 29.81743,
        "direction_boundary": 25.132242,
        "core_momentum": 0.186421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110742
      },
      {
        "date": "2025-01-31",
        "close": 29.596361,
        "direction_boundary": 25.443012,
        "core_momentum": 0.163241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108689
      },
      {
        "date": "2025-02-07",
        "close": 29.54679,
        "direction_boundary": 25.689709,
        "core_momentum": 0.150141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108702
      },
      {
        "date": "2025-02-14",
        "close": 29.900538,
        "direction_boundary": 25.627047,
        "core_momentum": 0.166757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103069
      },
      {
        "date": "2025-02-21",
        "close": 29.510906,
        "direction_boundary": 25.950614,
        "core_momentum": 0.137195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104746
      },
      {
        "date": "2025-02-28",
        "close": 29.26207,
        "direction_boundary": 26.161652,
        "core_momentum": 0.11851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105743
      },
      {
        "date": "2025-03-07",
        "close": 28.575204,
        "direction_boundary": 26.112068,
        "core_momentum": 0.094329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101575
      },
      {
        "date": "2025-03-14",
        "close": 28.100704,
        "direction_boundary": 26.04122,
        "core_momentum": 0.079086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096581
      },
      {
        "date": "2025-03-21",
        "close": 28.155164,
        "direction_boundary": 26.56745,
        "core_momentum": 0.059762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095566
      },
      {
        "date": "2025-03-28",
        "close": 27.849521,
        "direction_boundary": 26.679979,
        "core_momentum": 0.043836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096347
      },
      {
        "date": "2025-04-04",
        "close": 26.168092,
        "direction_boundary": 26.437892,
        "core_momentum": -0.010205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128482
      },
      {
        "date": "2025-04-11",
        "close": 27.118852,
        "direction_boundary": 26.076597,
        "core_momentum": 0.039969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138603
      },
      {
        "date": "2025-04-18",
        "close": 26.883411,
        "direction_boundary": 25.44226,
        "core_momentum": 0.056644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1383
      },
      {
        "date": "2025-04-25",
        "close": 27.613004,
        "direction_boundary": 25.976017,
        "core_momentum": 0.063019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144035
      },
      {
        "date": "2025-05-02",
        "close": 28.185768,
        "direction_boundary": 26.094379,
        "core_momentum": 0.080147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146619
      },
      {
        "date": "2025-05-09",
        "close": 28.064234,
        "direction_boundary": 26.518337,
        "core_momentum": 0.058295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137398
      },
      {
        "date": "2025-05-16",
        "close": 29.214845,
        "direction_boundary": 26.840868,
        "core_momentum": 0.088446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147574
      },
      {
        "date": "2025-05-23",
        "close": 28.608056,
        "direction_boundary": 26.845855,
        "core_momentum": 0.065641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149435
      },
      {
        "date": "2025-05-30",
        "close": 29.019492,
        "direction_boundary": 26.743488,
        "core_momentum": 0.085105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150207
      },
      {
        "date": "2025-06-06",
        "close": 29.37764,
        "direction_boundary": 26.976354,
        "core_momentum": 0.089014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150963
      },
      {
        "date": "2025-06-13",
        "close": 29.250631,
        "direction_boundary": 27.246197,
        "core_momentum": 0.073567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150973
      },
      {
        "date": "2025-06-20",
        "close": 29.233031,
        "direction_boundary": 27.395419,
        "core_momentum": 0.067077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149261
      },
      {
        "date": "2025-06-27",
        "close": 30.03312,
        "direction_boundary": 27.382153,
        "core_momentum": 0.096814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153837
      },
      {
        "date": "2025-07-04",
        "close": 30.411704,
        "direction_boundary": 27.790963,
        "core_momentum": 0.094302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154553
      },
      {
        "date": "2025-07-11",
        "close": 30.35959,
        "direction_boundary": 27.977726,
        "core_momentum": 0.085134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152725
      },
      {
        "date": "2025-07-18",
        "close": 30.503709,
        "direction_boundary": 27.520461,
        "core_momentum": 0.108401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149997
      },
      {
        "date": "2025-07-25",
        "close": 30.866746,
        "direction_boundary": 27.36136,
        "core_momentum": 0.128114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2025-08-01",
        "close": 30.315493,
        "direction_boundary": 26.951515,
        "core_momentum": 0.124816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15181
      },
      {
        "date": "2025-08-08",
        "close": 30.918567,
        "direction_boundary": 26.909928,
        "core_momentum": 0.148965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153957
      },
      {
        "date": "2025-08-15",
        "close": 31.145502,
        "direction_boundary": 27.706378,
        "core_momentum": 0.124128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153482
      },
      {
        "date": "2025-08-22",
        "close": 31.210522,
        "direction_boundary": 28.00614,
        "core_momentum": 0.114417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152014
      },
      {
        "date": "2025-08-29",
        "close": 31.189207,
        "direction_boundary": 28.078023,
        "core_momentum": 0.110805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151308
      },
      {
        "date": "2025-09-05",
        "close": 31.292946,
        "direction_boundary": 27.216747,
        "core_momentum": 0.149768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146511
      },
      {
        "date": "2025-09-12",
        "close": 31.729803,
        "direction_boundary": 28.029662,
        "core_momentum": 0.132008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144185
      },
      {
        "date": "2025-09-19",
        "close": 32.053339,
        "direction_boundary": 28.31183,
        "core_momentum": 0.132154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2025-09-26",
        "close": 31.963484,
        "direction_boundary": 28.460018,
        "core_momentum": 0.123101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142968
      },
      {
        "date": "2025-10-03",
        "close": 32.23647,
        "direction_boundary": 28.504992,
        "core_momentum": 0.130906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104606
      },
      {
        "date": "2025-10-10",
        "close": 31.644152,
        "direction_boundary": 28.748678,
        "core_momentum": 0.100717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102941
      },
      {
        "date": "2025-10-17",
        "close": 32.038575,
        "direction_boundary": 28.933748,
        "core_momentum": 0.107308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101076
      },
      {
        "date": "2025-10-24",
        "close": 32.54094,
        "direction_boundary": 28.718005,
        "core_momentum": 0.13312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097772
      },
      {
        "date": "2025-10-31",
        "close": 32.801412,
        "direction_boundary": 28.429063,
        "core_momentum": 0.153799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095649
      },
      {
        "date": "2025-11-07",
        "close": 32.291615,
        "direction_boundary": 29.448782,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099282
      },
      {
        "date": "2025-11-14",
        "close": 32.31117,
        "direction_boundary": 28.98559,
        "core_momentum": 0.114732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085804
      },
      {
        "date": "2025-11-21",
        "close": 31.785241,
        "direction_boundary": 29.333525,
        "core_momentum": 0.083581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083351
      },
      {
        "date": "2025-11-28",
        "close": 32.724463,
        "direction_boundary": 29.622467,
        "core_momentum": 0.104718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089321
      },
      {
        "date": "2025-12-05",
        "close": 32.802194,
        "direction_boundary": 29.820427,
        "core_momentum": 0.099991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088679
      },
      {
        "date": "2025-12-12",
        "close": 32.617302,
        "direction_boundary": 29.697643,
        "core_momentum": 0.098313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088952
      },
      {
        "date": "2025-12-19",
        "close": 32.635195,
        "direction_boundary": 29.217045,
        "core_momentum": 0.116992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088843
      },
      {
        "date": "2025-12-26",
        "close": 33.0148,
        "direction_boundary": 29.325135,
        "core_momentum": 0.125819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08334
      },
      {
        "date": "2026-01-02",
        "close": 32.6755,
        "direction_boundary": 29.237822,
        "core_momentum": 0.117576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084485
      },
      {
        "date": "2026-01-09",
        "close": 33.1516,
        "direction_boundary": 28.792655,
        "core_momentum": 0.151391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085741
      },
      {
        "date": "2026-01-16",
        "close": 33.0507,
        "direction_boundary": 29.440313,
        "core_momentum": 0.122634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086174
      },
      {
        "date": "2026-01-23",
        "close": 32.9119,
        "direction_boundary": 29.81743,
        "core_momentum": 0.103781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085787
      },
      {
        "date": "2026-01-30",
        "close": 33.0154,
        "direction_boundary": 29.596361,
        "core_momentum": 0.115522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080538
      },
      {
        "date": "2026-02-06",
        "close": 32.9929,
        "direction_boundary": 29.54679,
        "core_momentum": 0.116632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077116
      },
      {
        "date": "2026-02-13",
        "close": 32.5293,
        "direction_boundary": 29.900538,
        "core_momentum": 0.087917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080121
      },
      {
        "date": "2026-02-20",
        "close": 32.8532,
        "direction_boundary": 29.510906,
        "core_momentum": 0.113256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080932
      },
      {
        "date": "2026-02-27",
        "close": 32.6927,
        "direction_boundary": 29.26207,
        "core_momentum": 0.117238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081418
      },
      {
        "date": "2026-03-06",
        "close": 32.1482,
        "direction_boundary": 28.575204,
        "core_momentum": 0.125038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085356
      },
      {
        "date": "2026-03-13",
        "close": 31.6992,
        "direction_boundary": 28.100704,
        "core_momentum": 0.128057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085748
      },
      {
        "date": "2026-03-20",
        "close": 31.1834,
        "direction_boundary": 28.155164,
        "core_momentum": 0.107555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087333
      },
      {
        "date": "2026-03-27",
        "close": 30.6396,
        "direction_boundary": 27.849521,
        "core_momentum": 0.100184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090282
      },
      {
        "date": "2026-04-03",
        "close": 31.4252,
        "direction_boundary": 26.168092,
        "core_momentum": 0.200898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096829
      },
      {
        "date": "2026-04-10",
        "close": 32.3567,
        "direction_boundary": 27.118852,
        "core_momentum": 0.193144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102011
      },
      {
        "date": "2026-04-17",
        "close": 33.7143,
        "direction_boundary": 26.883411,
        "core_momentum": 0.254093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115396
      },
      {
        "date": "2026-04-24",
        "close": 33.8852,
        "direction_boundary": 27.613004,
        "core_momentum": 0.227146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113829
      },
      {
        "date": "2026-05-01",
        "close": 34.1744,
        "direction_boundary": 28.185768,
        "core_momentum": 0.21247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113891
      },
      {
        "date": "2026-05-08",
        "close": 34.7494,
        "direction_boundary": 28.064234,
        "core_momentum": 0.238209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112928
      },
      {
        "date": "2026-05-15",
        "close": 34.7896,
        "direction_boundary": 29.214845,
        "core_momentum": 0.190819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112909
      },
      {
        "date": "2026-05-22",
        "close": 34.9816,
        "direction_boundary": 28.608056,
        "core_momentum": 0.222788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2026-05-29",
        "close": 35.4774,
        "direction_boundary": 29.019492,
        "core_momentum": 0.222537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104349
      },
      {
        "date": "2026-06-05",
        "close": 34.8608,
        "direction_boundary": 29.37764,
        "core_momentum": 0.186644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108209
      },
      {
        "date": "2026-06-12",
        "close": 34.9775,
        "direction_boundary": 29.250631,
        "core_momentum": 0.195786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107597
      },
      {
        "date": "2026-06-19",
        "close": 35.2547,
        "direction_boundary": 29.233031,
        "core_momentum": 0.205989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107787
      },
      {
        "date": "2026-06-26",
        "close": 34.61,
        "direction_boundary": 30.03312,
        "core_momentum": 0.152394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110991
      },
      {
        "date": "2026-07-03",
        "close": 35.127,
        "direction_boundary": 30.411704,
        "core_momentum": 0.155049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110969
      },
      {
        "date": "2026-07-10",
        "close": 35.465,
        "direction_boundary": 30.35959,
        "core_momentum": 0.168165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110143
      },
      {
        "date": "2026-07-17",
        "close": 35.0804,
        "direction_boundary": 30.503709,
        "core_momentum": 0.150037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111479
      },
      {
        "date": "2026-07-24",
        "close": 34.8931,
        "direction_boundary": 30.866746,
        "core_momentum": 0.130443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111623
      },
      {
        "date": "2026-07-31",
        "close": 35.2124,
        "direction_boundary": 30.315493,
        "core_momentum": 0.161531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112025
      },
      {
        "date": "2026-08-07",
        "close": 36.0811,
        "direction_boundary": 30.918567,
        "core_momentum": 0.166972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.998453,
        "volume": 2432
      },
      {
        "date": "2023-08-25",
        "close": 23.124829,
        "volume": 2015
      },
      {
        "date": "2023-09-01",
        "close": 23.573447,
        "volume": 3384
      },
      {
        "date": "2023-09-08",
        "close": 23.330989,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 23.311021,
        "volume": 601
      },
      {
        "date": "2023-09-22",
        "close": 22.79034,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 22.676655,
        "volume": 1200
      },
      {
        "date": "2023-10-06",
        "close": 22.787589,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 22.84066,
        "volume": 1633
      },
      {
        "date": "2023-10-20",
        "close": 22.456916,
        "volume": 152
      },
      {
        "date": "2023-10-27",
        "close": 22.08675,
        "volume": 897
      },
      {
        "date": "2023-11-03",
        "close": 22.981147,
        "volume": 4144
      },
      {
        "date": "2023-11-10",
        "close": 23.192011,
        "volume": 205
      },
      {
        "date": "2023-11-17",
        "close": 23.586049,
        "volume": 304
      },
      {
        "date": "2023-11-24",
        "close": 23.77801,
        "volume": 2868
      },
      {
        "date": "2023-12-01",
        "close": 23.931277,
        "volume": 1530
      },
      {
        "date": "2023-12-08",
        "close": 23.984525,
        "volume": 603
      },
      {
        "date": "2023-12-15",
        "close": 24.455419,
        "volume": 1464
      },
      {
        "date": "2023-12-22",
        "close": 24.600433,
        "volume": 408
      },
      {
        "date": "2023-12-29",
        "close": 24.683163,
        "volume": 267
      },
      {
        "date": "2024-01-05",
        "close": 24.385376,
        "volume": 12239
      },
      {
        "date": "2024-01-12",
        "close": 24.708849,
        "volume": 161
      },
      {
        "date": "2024-01-19",
        "close": 24.954887,
        "volume": 74
      },
      {
        "date": "2024-01-26",
        "close": 25.132242,
        "volume": 167
      },
      {
        "date": "2024-02-02",
        "close": 25.443012,
        "volume": 225
      },
      {
        "date": "2024-02-09",
        "close": 25.689709,
        "volume": 32
      },
      {
        "date": "2024-02-16",
        "close": 25.627047,
        "volume": 156
      },
      {
        "date": "2024-02-23",
        "close": 25.950614,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.161652,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 26.112068,
        "volume": 5531
      },
      {
        "date": "2024-03-15",
        "close": 26.04122,
        "volume": 317
      },
      {
        "date": "2024-03-22",
        "close": 26.56745,
        "volume": 212
      },
      {
        "date": "2024-03-29",
        "close": 26.679979,
        "volume": 1048
      },
      {
        "date": "2024-04-05",
        "close": 26.437892,
        "volume": 2236
      },
      {
        "date": "2024-04-12",
        "close": 26.076597,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 25.44226,
        "volume": 4
      },
      {
        "date": "2024-04-26",
        "close": 25.976017,
        "volume": 233
      },
      {
        "date": "2024-05-03",
        "close": 26.094379,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 26.518337,
        "volume": 2678
      },
      {
        "date": "2024-05-17",
        "close": 26.840868,
        "volume": 2484
      },
      {
        "date": "2024-05-24",
        "close": 26.845855,
        "volume": 6950
      },
      {
        "date": "2024-05-31",
        "close": 26.743488,
        "volume": 26723
      },
      {
        "date": "2024-06-07",
        "close": 26.976354,
        "volume": 16342
      },
      {
        "date": "2024-06-14",
        "close": 27.246197,
        "volume": 3575
      },
      {
        "date": "2024-06-21",
        "close": 27.395419,
        "volume": 4840
      },
      {
        "date": "2024-06-28",
        "close": 27.382153,
        "volume": 55206
      },
      {
        "date": "2024-07-05",
        "close": 27.790963,
        "volume": 4685
      },
      {
        "date": "2024-07-12",
        "close": 27.977726,
        "volume": 950
      },
      {
        "date": "2024-07-19",
        "close": 27.520461,
        "volume": 3765
      },
      {
        "date": "2024-07-26",
        "close": 27.36136,
        "volume": 1542
      },
      {
        "date": "2024-08-02",
        "close": 26.951515,
        "volume": 4539
      },
      {
        "date": "2024-08-09",
        "close": 26.909928,
        "volume": 4054
      },
      {
        "date": "2024-08-16",
        "close": 27.706378,
        "volume": 1886
      },
      {
        "date": "2024-08-23",
        "close": 28.00614,
        "volume": 8633
      },
      {
        "date": "2024-08-30",
        "close": 28.078023,
        "volume": 19100
      },
      {
        "date": "2024-09-06",
        "close": 27.216747,
        "volume": 892
      },
      {
        "date": "2024-09-13",
        "close": 28.029662,
        "volume": 695
      },
      {
        "date": "2024-09-20",
        "close": 28.31183,
        "volume": 43133
      },
      {
        "date": "2024-09-27",
        "close": 28.460018,
        "volume": 2871
      },
      {
        "date": "2024-10-04",
        "close": 28.504992,
        "volume": 16395
      },
      {
        "date": "2024-10-11",
        "close": 28.748678,
        "volume": 5460
      },
      {
        "date": "2024-10-18",
        "close": 28.933748,
        "volume": 2477
      },
      {
        "date": "2024-10-25",
        "close": 28.718005,
        "volume": 8256
      },
      {
        "date": "2024-11-01",
        "close": 28.429063,
        "volume": 654
      },
      {
        "date": "2024-11-08",
        "close": 29.448782,
        "volume": 1640
      },
      {
        "date": "2024-11-15",
        "close": 28.98559,
        "volume": 1411
      },
      {
        "date": "2024-11-22",
        "close": 29.333525,
        "volume": 949
      },
      {
        "date": "2024-11-29",
        "close": 29.622467,
        "volume": 684
      },
      {
        "date": "2024-12-06",
        "close": 29.820427,
        "volume": 3426
      },
      {
        "date": "2024-12-13",
        "close": 29.697643,
        "volume": 1652
      },
      {
        "date": "2024-12-20",
        "close": 29.217045,
        "volume": 1996
      },
      {
        "date": "2024-12-27",
        "close": 29.325135,
        "volume": 1279
      },
      {
        "date": "2025-01-03",
        "close": 29.237822,
        "volume": 1071
      },
      {
        "date": "2025-01-10",
        "close": 28.792655,
        "volume": 108
      },
      {
        "date": "2025-01-17",
        "close": 29.440313,
        "volume": 146
      },
      {
        "date": "2025-01-24",
        "close": 29.81743,
        "volume": 222
      },
      {
        "date": "2025-01-31",
        "close": 29.596361,
        "volume": 21061
      },
      {
        "date": "2025-02-07",
        "close": 29.54679,
        "volume": 30571
      },
      {
        "date": "2025-02-14",
        "close": 29.900538,
        "volume": 521
      },
      {
        "date": "2025-02-21",
        "close": 29.510906,
        "volume": 547
      },
      {
        "date": "2025-02-28",
        "close": 29.26207,
        "volume": 995
      },
      {
        "date": "2025-03-07",
        "close": 28.575204,
        "volume": 24431
      },
      {
        "date": "2025-03-14",
        "close": 28.100704,
        "volume": 877
      },
      {
        "date": "2025-03-21",
        "close": 28.155164,
        "volume": 944
      },
      {
        "date": "2025-03-28",
        "close": 27.849521,
        "volume": 400
      },
      {
        "date": "2025-04-04",
        "close": 26.168092,
        "volume": 38789
      },
      {
        "date": "2025-04-11",
        "close": 27.118852,
        "volume": 1620
      },
      {
        "date": "2025-04-18",
        "close": 26.883411,
        "volume": 691
      },
      {
        "date": "2025-04-25",
        "close": 27.613004,
        "volume": 1851
      },
      {
        "date": "2025-05-02",
        "close": 28.185768,
        "volume": 8223
      },
      {
        "date": "2025-05-09",
        "close": 28.064234,
        "volume": 644
      },
      {
        "date": "2025-05-16",
        "close": 29.214845,
        "volume": 4037
      },
      {
        "date": "2025-05-23",
        "close": 28.608056,
        "volume": 957
      },
      {
        "date": "2025-05-30",
        "close": 29.019492,
        "volume": 1110
      },
      {
        "date": "2025-06-06",
        "close": 29.37764,
        "volume": 17913
      },
      {
        "date": "2025-06-13",
        "close": 29.250631,
        "volume": 229
      },
      {
        "date": "2025-06-20",
        "close": 29.233031,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 30.03312,
        "volume": 2434
      },
      {
        "date": "2025-07-04",
        "close": 30.411704,
        "volume": 54174
      },
      {
        "date": "2025-07-11",
        "close": 30.35959,
        "volume": 9946
      },
      {
        "date": "2025-07-18",
        "close": 30.503709,
        "volume": 17884
      },
      {
        "date": "2025-07-25",
        "close": 30.866746,
        "volume": 509
      },
      {
        "date": "2025-08-01",
        "close": 30.315493,
        "volume": 71036
      },
      {
        "date": "2025-08-08",
        "close": 30.918567,
        "volume": 1733
      },
      {
        "date": "2025-08-15",
        "close": 31.145502,
        "volume": 67
      },
      {
        "date": "2025-08-22",
        "close": 31.210522,
        "volume": 1628
      },
      {
        "date": "2025-08-29",
        "close": 31.189207,
        "volume": 9695
      },
      {
        "date": "2025-09-05",
        "close": 31.292946,
        "volume": 89134
      },
      {
        "date": "2025-09-12",
        "close": 31.729803,
        "volume": 1118
      },
      {
        "date": "2025-09-19",
        "close": 32.053339,
        "volume": 1746
      },
      {
        "date": "2025-09-26",
        "close": 31.963484,
        "volume": 1235
      },
      {
        "date": "2025-10-03",
        "close": 32.23647,
        "volume": 8041
      },
      {
        "date": "2025-10-10",
        "close": 31.644152,
        "volume": 549
      },
      {
        "date": "2025-10-17",
        "close": 32.038575,
        "volume": 829
      },
      {
        "date": "2025-10-24",
        "close": 32.54094,
        "volume": 411
      },
      {
        "date": "2025-10-31",
        "close": 32.801412,
        "volume": 1910
      },
      {
        "date": "2025-11-07",
        "close": 32.291615,
        "volume": 47430
      },
      {
        "date": "2025-11-14",
        "close": 32.31117,
        "volume": 981
      },
      {
        "date": "2025-11-21",
        "close": 31.785241,
        "volume": 1093
      },
      {
        "date": "2025-11-28",
        "close": 32.724463,
        "volume": 1369
      },
      {
        "date": "2025-12-05",
        "close": 32.802194,
        "volume": 35803
      },
      {
        "date": "2025-12-12",
        "close": 32.617302,
        "volume": 498
      },
      {
        "date": "2025-12-19",
        "close": 32.635195,
        "volume": 824
      },
      {
        "date": "2025-12-26",
        "close": 33.0148,
        "volume": 11870
      },
      {
        "date": "2026-01-02",
        "close": 32.6755,
        "volume": 6901
      },
      {
        "date": "2026-01-09",
        "close": 33.1516,
        "volume": 1129
      },
      {
        "date": "2026-01-16",
        "close": 33.0507,
        "volume": 8319
      },
      {
        "date": "2026-01-23",
        "close": 32.9119,
        "volume": 3054
      },
      {
        "date": "2026-01-30",
        "close": 33.0154,
        "volume": 636
      },
      {
        "date": "2026-02-06",
        "close": 32.9929,
        "volume": 20029
      },
      {
        "date": "2026-02-13",
        "close": 32.5293,
        "volume": 2418
      },
      {
        "date": "2026-02-20",
        "close": 32.8532,
        "volume": 1538
      },
      {
        "date": "2026-02-27",
        "close": 32.6927,
        "volume": 3566
      },
      {
        "date": "2026-03-06",
        "close": 32.1482,
        "volume": 4800
      },
      {
        "date": "2026-03-13",
        "close": 31.6992,
        "volume": 11938
      },
      {
        "date": "2026-03-20",
        "close": 31.1834,
        "volume": 2440
      },
      {
        "date": "2026-03-27",
        "close": 30.6396,
        "volume": 2345
      },
      {
        "date": "2026-04-03",
        "close": 31.4252,
        "volume": 39397
      },
      {
        "date": "2026-04-10",
        "close": 32.3567,
        "volume": 2551
      },
      {
        "date": "2026-04-17",
        "close": 33.7143,
        "volume": 1249
      },
      {
        "date": "2026-04-24",
        "close": 33.8852,
        "volume": 1324
      },
      {
        "date": "2026-05-01",
        "close": 34.1744,
        "volume": 76403
      },
      {
        "date": "2026-05-08",
        "close": 34.7494,
        "volume": 6025
      },
      {
        "date": "2026-05-15",
        "close": 34.7896,
        "volume": 5954
      },
      {
        "date": "2026-05-22",
        "close": 34.9816,
        "volume": 6192
      },
      {
        "date": "2026-05-29",
        "close": 35.4774,
        "volume": 2687
      },
      {
        "date": "2026-06-05",
        "close": 34.8608,
        "volume": 139018
      },
      {
        "date": "2026-06-12",
        "close": 34.9775,
        "volume": 4833
      },
      {
        "date": "2026-06-19",
        "close": 35.2547,
        "volume": 1199
      },
      {
        "date": "2026-06-26",
        "close": 34.61,
        "volume": 5302
      },
      {
        "date": "2026-07-03",
        "close": 35.127,
        "volume": 32622
      },
      {
        "date": "2026-07-10",
        "close": 35.465,
        "volume": 2817
      },
      {
        "date": "2026-07-17",
        "close": 35.0804,
        "volume": 2281
      },
      {
        "date": "2026-07-24",
        "close": 34.8931,
        "volume": 1686
      },
      {
        "date": "2026-07-31",
        "close": 35.2124,
        "volume": 4054
      },
      {
        "date": "2026-08-07",
        "close": 36.0811,
        "volume": 48264
      }
    ],
    "sharemaestro_context": {
      "trend": 33.761077,
      "fair_value": 29.079004,
      "market_activity": 49.922462,
      "market_dynamics": 0.124732,
      "relative_strength": -2.746671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.014875,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036383,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080086,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.174071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.012145
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.258751
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.33048
      }
    ]
  }
}