{
  "ticker": {
    "uuid": "ca8f2db6-4e46-41d1-a61a-21351fef88d1",
    "symbol": "OMAB",
    "name": "Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.740005,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 236.446564,
    "boundary_margin": 0.001241,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.300437,
    "volatility_stability": 0.8218,
    "risk_context": 0.3328,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.509,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 162.481049,
        "direction_boundary": 111.935837,
        "core_momentum": 0.451555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305745
      },
      {
        "date": "2023-08-25",
        "close": 160.683289,
        "direction_boundary": 114.090668,
        "core_momentum": 0.408382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302863
      },
      {
        "date": "2023-09-01",
        "close": 168.937424,
        "direction_boundary": 109.054451,
        "core_momentum": 0.549111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302751
      },
      {
        "date": "2023-09-08",
        "close": 175.990158,
        "direction_boundary": 113.199005,
        "core_momentum": 0.554697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305948
      },
      {
        "date": "2023-09-15",
        "close": 177.615067,
        "direction_boundary": 118.672791,
        "core_momentum": 0.496679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299326
      },
      {
        "date": "2023-09-22",
        "close": 178.286224,
        "direction_boundary": 111.011139,
        "core_momentum": 0.606021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299238
      },
      {
        "date": "2023-09-29",
        "close": 164.770584,
        "direction_boundary": 104.596169,
        "core_momentum": 0.575302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317645
      },
      {
        "date": "2023-10-06",
        "close": 128.894165,
        "direction_boundary": 110.631355,
        "core_momentum": 0.165078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464627
      },
      {
        "date": "2023-10-13",
        "close": 130.764099,
        "direction_boundary": 114.412651,
        "core_momentum": 0.142916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463204
      },
      {
        "date": "2023-10-20",
        "close": 135.695465,
        "direction_boundary": 119.225945,
        "core_momentum": 0.138137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427115
      },
      {
        "date": "2023-10-27",
        "close": 111.638702,
        "direction_boundary": 129.752441,
        "core_momentum": -0.139602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471123
      },
      {
        "date": "2023-11-03",
        "close": 124.606407,
        "direction_boundary": 131.692596,
        "core_momentum": -0.053809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500199
      },
      {
        "date": "2023-11-10",
        "close": 118.083435,
        "direction_boundary": 134.7556,
        "core_momentum": -0.123722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50229
      },
      {
        "date": "2023-11-17",
        "close": 127.433044,
        "direction_boundary": 140.031219,
        "core_momentum": -0.089967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515441
      },
      {
        "date": "2023-11-24",
        "close": 132.616623,
        "direction_boundary": 140.229385,
        "core_momentum": -0.054288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519521
      },
      {
        "date": "2023-12-01",
        "close": 136.878311,
        "direction_boundary": 139.106552,
        "core_momentum": -0.016018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520393
      },
      {
        "date": "2023-12-08",
        "close": 134.921417,
        "direction_boundary": 133.797897,
        "core_momentum": 0.008397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519473
      },
      {
        "date": "2023-12-15",
        "close": 155.925415,
        "direction_boundary": 124.253876,
        "core_momentum": 0.254894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559749
      },
      {
        "date": "2023-12-22",
        "close": 153.168381,
        "direction_boundary": 131.180725,
        "core_momentum": 0.167613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558695
      },
      {
        "date": "2023-12-29",
        "close": 156.195038,
        "direction_boundary": 123.692474,
        "core_momentum": 0.262769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559174
      },
      {
        "date": "2024-01-05",
        "close": 147.245514,
        "direction_boundary": 135.399597,
        "core_momentum": 0.087489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564794
      },
      {
        "date": "2024-01-12",
        "close": 137.965485,
        "direction_boundary": 139.073532,
        "core_momentum": -0.007967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570739
      },
      {
        "date": "2024-01-19",
        "close": 137.469711,
        "direction_boundary": 143.407974,
        "core_momentum": -0.041408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570526
      },
      {
        "date": "2024-01-26",
        "close": 138.81781,
        "direction_boundary": 143.54007,
        "core_momentum": -0.032899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570659
      },
      {
        "date": "2024-02-02",
        "close": 139.931061,
        "direction_boundary": 144.473007,
        "core_momentum": -0.031438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570921
      },
      {
        "date": "2024-02-09",
        "close": 139.844086,
        "direction_boundary": 141.73201,
        "core_momentum": -0.01332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570673
      },
      {
        "date": "2024-02-16",
        "close": 134.460464,
        "direction_boundary": 149.269791,
        "core_momentum": -0.099212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572435
      },
      {
        "date": "2024-02-23",
        "close": 131.764282,
        "direction_boundary": 144.935349,
        "core_momentum": -0.090875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572698
      },
      {
        "date": "2024-03-01",
        "close": 129.676941,
        "direction_boundary": 152.436035,
        "core_momentum": -0.149303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566676
      },
      {
        "date": "2024-03-08",
        "close": 124.15416,
        "direction_boundary": 156.054581,
        "core_momentum": -0.204418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563544
      },
      {
        "date": "2024-03-15",
        "close": 127.093834,
        "direction_boundary": 163.882202,
        "core_momentum": -0.224481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565027
      },
      {
        "date": "2024-03-22",
        "close": 133.790771,
        "direction_boundary": 165.231812,
        "core_momentum": -0.190284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571644
      },
      {
        "date": "2024-03-29",
        "close": 142.4272,
        "direction_boundary": 169.744492,
        "core_momentum": -0.160932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571734
      },
      {
        "date": "2024-04-05",
        "close": 152.872665,
        "direction_boundary": 167.011581,
        "core_momentum": -0.084658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464424
      },
      {
        "date": "2024-04-12",
        "close": 144.453659,
        "direction_boundary": 171.304962,
        "core_momentum": -0.156746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472408
      },
      {
        "date": "2024-04-19",
        "close": 139.28746,
        "direction_boundary": 148.758377,
        "core_momentum": -0.063666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473066
      },
      {
        "date": "2024-04-26",
        "close": 164.283539,
        "direction_boundary": 166.370529,
        "core_momentum": -0.012544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436676
      },
      {
        "date": "2024-05-03",
        "close": 160.378433,
        "direction_boundary": 159.614151,
        "core_momentum": 0.004788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417458
      },
      {
        "date": "2024-05-10",
        "close": 162.29187,
        "direction_boundary": 162.389236,
        "core_momentum": -0.0006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407298
      },
      {
        "date": "2024-05-17",
        "close": 159.900116,
        "direction_boundary": 165.58609,
        "core_momentum": -0.034338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398166
      },
      {
        "date": "2024-05-24",
        "close": 151.844666,
        "direction_boundary": 161.503555,
        "core_momentum": -0.059806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404046
      },
      {
        "date": "2024-05-31",
        "close": 155.866257,
        "direction_boundary": 155.548508,
        "core_momentum": 0.002043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403399
      },
      {
        "date": "2024-06-07",
        "close": 146.506424,
        "direction_boundary": 158.382675,
        "core_momentum": -0.074985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413234
      },
      {
        "date": "2024-06-14",
        "close": 142.14444,
        "direction_boundary": 160.390137,
        "core_momentum": -0.113758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361366
      },
      {
        "date": "2024-06-21",
        "close": 139.72612,
        "direction_boundary": 155.575241,
        "core_momentum": -0.101874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361313
      },
      {
        "date": "2024-06-28",
        "close": 139.054352,
        "direction_boundary": 157.303848,
        "core_momentum": -0.116014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359774
      },
      {
        "date": "2024-07-05",
        "close": 135.516418,
        "direction_boundary": 158.902832,
        "core_momentum": -0.147174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35258
      },
      {
        "date": "2024-07-12",
        "close": 148.387344,
        "direction_boundary": 160.985779,
        "core_momentum": -0.078258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363901
      },
      {
        "date": "2024-07-19",
        "close": 143.040131,
        "direction_boundary": 161.824158,
        "core_momentum": -0.116077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367938
      },
      {
        "date": "2024-07-26",
        "close": 143.434219,
        "direction_boundary": 162.990982,
        "core_momentum": -0.119987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367753
      },
      {
        "date": "2024-08-02",
        "close": 138.955826,
        "direction_boundary": 161.029022,
        "core_momentum": -0.137076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370413
      },
      {
        "date": "2024-08-09",
        "close": 134.943192,
        "direction_boundary": 162.213089,
        "core_momentum": -0.168112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372596
      },
      {
        "date": "2024-08-16",
        "close": 137.854141,
        "direction_boundary": 162.481049,
        "core_momentum": -0.151568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369739
      },
      {
        "date": "2024-08-23",
        "close": 132.480057,
        "direction_boundary": 160.683289,
        "core_momentum": -0.175521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372953
      },
      {
        "date": "2024-08-30",
        "close": 141.392075,
        "direction_boundary": 168.937424,
        "core_momentum": -0.163051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382738
      },
      {
        "date": "2024-09-06",
        "close": 142.341492,
        "direction_boundary": 175.990158,
        "core_momentum": -0.191196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376732
      },
      {
        "date": "2024-09-13",
        "close": 154.406326,
        "direction_boundary": 177.615067,
        "core_momentum": -0.130669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390631
      },
      {
        "date": "2024-09-20",
        "close": 157.317276,
        "direction_boundary": 178.286224,
        "core_momentum": -0.117614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385893
      },
      {
        "date": "2024-09-27",
        "close": 150.250351,
        "direction_boundary": 164.770584,
        "core_momentum": -0.088124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38355
      },
      {
        "date": "2024-10-04",
        "close": 146.56015,
        "direction_boundary": 128.894165,
        "core_momentum": 0.137058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372038
      },
      {
        "date": "2024-10-11",
        "close": 147.115479,
        "direction_boundary": 130.764099,
        "core_momentum": 0.125045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363503
      },
      {
        "date": "2024-10-18",
        "close": 156.04541,
        "direction_boundary": 135.695465,
        "core_momentum": 0.149968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368049
      },
      {
        "date": "2024-10-25",
        "close": 147.634964,
        "direction_boundary": 111.638702,
        "core_momentum": 0.322435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295344
      },
      {
        "date": "2024-11-01",
        "close": 145.85257,
        "direction_boundary": 124.606407,
        "core_momentum": 0.170506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294195
      },
      {
        "date": "2024-11-08",
        "close": 150.232452,
        "direction_boundary": 118.083435,
        "core_momentum": 0.272257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297077
      },
      {
        "date": "2024-11-15",
        "close": 144.007462,
        "direction_boundary": 127.433044,
        "core_momentum": 0.130064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301681
      },
      {
        "date": "2024-11-22",
        "close": 155.065002,
        "direction_boundary": 132.616623,
        "core_momentum": 0.169273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312126
      },
      {
        "date": "2024-11-29",
        "close": 145.608704,
        "direction_boundary": 136.878311,
        "core_momentum": 0.063782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321949
      },
      {
        "date": "2024-12-06",
        "close": 170.222931,
        "direction_boundary": 134.921417,
        "core_momentum": 0.261645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378674
      },
      {
        "date": "2024-12-13",
        "close": 170.204391,
        "direction_boundary": 155.925415,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375236
      },
      {
        "date": "2024-12-20",
        "close": 166.811218,
        "direction_boundary": 153.168381,
        "core_momentum": 0.089071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375641
      },
      {
        "date": "2024-12-27",
        "close": 163.844543,
        "direction_boundary": 156.195038,
        "core_momentum": 0.048974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376892
      },
      {
        "date": "2025-01-03",
        "close": 164.512054,
        "direction_boundary": 147.245514,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374073
      },
      {
        "date": "2025-01-10",
        "close": 171.493027,
        "direction_boundary": 137.965485,
        "core_momentum": 0.243014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358052
      },
      {
        "date": "2025-01-17",
        "close": 184.833847,
        "direction_boundary": 137.469711,
        "core_momentum": 0.344542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365087
      },
      {
        "date": "2025-01-24",
        "close": 186.864197,
        "direction_boundary": 138.81781,
        "core_momentum": 0.346111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364944
      },
      {
        "date": "2025-01-31",
        "close": 181.394363,
        "direction_boundary": 139.931061,
        "core_momentum": 0.296312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364493
      },
      {
        "date": "2025-02-07",
        "close": 184.416656,
        "direction_boundary": 139.844086,
        "core_momentum": 0.31873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36006
      },
      {
        "date": "2025-02-14",
        "close": 191.416199,
        "direction_boundary": 134.460464,
        "core_momentum": 0.423587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361557
      },
      {
        "date": "2025-02-21",
        "close": 189.209717,
        "direction_boundary": 131.764282,
        "core_momentum": 0.435971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355453
      },
      {
        "date": "2025-02-28",
        "close": 182.859161,
        "direction_boundary": 129.676941,
        "core_momentum": 0.410113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35339
      },
      {
        "date": "2025-03-07",
        "close": 175.358994,
        "direction_boundary": 124.15416,
        "core_momentum": 0.412429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360616
      },
      {
        "date": "2025-03-14",
        "close": 187.642944,
        "direction_boundary": 127.093834,
        "core_momentum": 0.476413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355524
      },
      {
        "date": "2025-03-21",
        "close": 186.345016,
        "direction_boundary": 133.790771,
        "core_momentum": 0.392809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355688
      },
      {
        "date": "2025-03-28",
        "close": 187.031067,
        "direction_boundary": 142.4272,
        "core_momentum": 0.31317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347611
      },
      {
        "date": "2025-04-04",
        "close": 183.776978,
        "direction_boundary": 152.872665,
        "core_momentum": 0.202157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346355
      },
      {
        "date": "2025-04-11",
        "close": 186.697311,
        "direction_boundary": 144.453659,
        "core_momentum": 0.292437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346413
      },
      {
        "date": "2025-04-18",
        "close": 187.262833,
        "direction_boundary": 139.28746,
        "core_momentum": 0.344434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338946
      },
      {
        "date": "2025-04-25",
        "close": 204.747742,
        "direction_boundary": 164.283539,
        "core_momentum": 0.246307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344982
      },
      {
        "date": "2025-05-02",
        "close": 200.223541,
        "direction_boundary": 160.378433,
        "core_momentum": 0.248444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346729
      },
      {
        "date": "2025-05-09",
        "close": 215.01062,
        "direction_boundary": 162.29187,
        "core_momentum": 0.324839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355612
      },
      {
        "date": "2025-05-16",
        "close": 225.199326,
        "direction_boundary": 159.900116,
        "core_momentum": 0.408375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348817
      },
      {
        "date": "2025-05-23",
        "close": 222.418381,
        "direction_boundary": 151.844666,
        "core_momentum": 0.464776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341183
      },
      {
        "date": "2025-05-30",
        "close": 227.632645,
        "direction_boundary": 155.866257,
        "core_momentum": 0.460436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322821
      },
      {
        "date": "2025-06-06",
        "close": 235.363815,
        "direction_boundary": 146.506424,
        "core_momentum": 0.606508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254828
      },
      {
        "date": "2025-06-13",
        "close": 235.021881,
        "direction_boundary": 142.14444,
        "core_momentum": 0.653402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254967
      },
      {
        "date": "2025-06-20",
        "close": 228.724899,
        "direction_boundary": 139.72612,
        "core_momentum": 0.636952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256938
      },
      {
        "date": "2025-06-27",
        "close": 233.834671,
        "direction_boundary": 139.054352,
        "core_momentum": 0.681606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253538
      },
      {
        "date": "2025-07-04",
        "close": 245.820847,
        "direction_boundary": 135.516418,
        "core_momentum": 0.813956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258014
      },
      {
        "date": "2025-07-11",
        "close": 249.800415,
        "direction_boundary": 148.387344,
        "core_momentum": 0.683435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255261
      },
      {
        "date": "2025-07-18",
        "close": 247.577942,
        "direction_boundary": 143.040131,
        "core_momentum": 0.730829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241671
      },
      {
        "date": "2025-07-25",
        "close": 235.800705,
        "direction_boundary": 143.434219,
        "core_momentum": 0.643964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255589
      },
      {
        "date": "2025-08-01",
        "close": 235.819702,
        "direction_boundary": 138.955826,
        "core_momentum": 0.697084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249853
      },
      {
        "date": "2025-08-08",
        "close": 236.446564,
        "direction_boundary": 134.943192,
        "core_momentum": 0.752193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249879
      },
      {
        "date": "2025-08-15",
        "close": 238.194138,
        "direction_boundary": 137.854141,
        "core_momentum": 0.727871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246671
      },
      {
        "date": "2025-08-22",
        "close": 236.380081,
        "direction_boundary": 132.480057,
        "core_momentum": 0.784269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24609
      },
      {
        "date": "2025-08-29",
        "close": 225.856567,
        "direction_boundary": 141.392075,
        "core_momentum": 0.597378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250515
      },
      {
        "date": "2025-09-05",
        "close": 234.347565,
        "direction_boundary": 142.341492,
        "core_momentum": 0.646376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242768
      },
      {
        "date": "2025-09-12",
        "close": 244.196716,
        "direction_boundary": 154.406326,
        "core_momentum": 0.58152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232997
      },
      {
        "date": "2025-09-19",
        "close": 234.917419,
        "direction_boundary": 157.317276,
        "core_momentum": 0.493272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241669
      },
      {
        "date": "2025-09-26",
        "close": 227.053284,
        "direction_boundary": 150.250351,
        "core_momentum": 0.511166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248858
      },
      {
        "date": "2025-10-03",
        "close": 220.74678,
        "direction_boundary": 146.56015,
        "core_momentum": 0.506186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251415
      },
      {
        "date": "2025-10-10",
        "close": 231.156326,
        "direction_boundary": 147.115479,
        "core_momentum": 0.571258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256969
      },
      {
        "date": "2025-10-17",
        "close": 228.136017,
        "direction_boundary": 156.04541,
        "core_momentum": 0.461985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258597
      },
      {
        "date": "2025-10-24",
        "close": 225.18222,
        "direction_boundary": 147.634964,
        "core_momentum": 0.525263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231468
      },
      {
        "date": "2025-10-31",
        "close": 217.460556,
        "direction_boundary": 145.85257,
        "core_momentum": 0.490961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234916
      },
      {
        "date": "2025-11-07",
        "close": 229.323242,
        "direction_boundary": 150.232452,
        "core_momentum": 0.526456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225564
      },
      {
        "date": "2025-11-14",
        "close": 229.418228,
        "direction_boundary": 144.007462,
        "core_momentum": 0.5931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21653
      },
      {
        "date": "2025-11-21",
        "close": 224.602859,
        "direction_boundary": 155.065002,
        "core_momentum": 0.448443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217935
      },
      {
        "date": "2025-11-28",
        "close": 238.314148,
        "direction_boundary": 145.608704,
        "core_momentum": 0.636675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230846
      },
      {
        "date": "2025-12-05",
        "close": 225.02153,
        "direction_boundary": 170.222931,
        "core_momentum": 0.321923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240111
      },
      {
        "date": "2025-12-12",
        "close": 238.722549,
        "direction_boundary": 170.204391,
        "core_momentum": 0.402564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254504
      },
      {
        "date": "2025-12-19",
        "close": 235.669235,
        "direction_boundary": 166.811218,
        "core_momentum": 0.41279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252148
      },
      {
        "date": "2025-12-26",
        "close": 245.334824,
        "direction_boundary": 163.844543,
        "core_momentum": 0.497363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256369
      },
      {
        "date": "2026-01-02",
        "close": 235.396973,
        "direction_boundary": 164.512054,
        "core_momentum": 0.43088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253338
      },
      {
        "date": "2026-01-09",
        "close": 243.419205,
        "direction_boundary": 171.493027,
        "core_momentum": 0.419412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256911
      },
      {
        "date": "2026-01-16",
        "close": 234.337067,
        "direction_boundary": 184.833847,
        "core_momentum": 0.267826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261829
      },
      {
        "date": "2026-01-23",
        "close": 243.866501,
        "direction_boundary": 186.864197,
        "core_momentum": 0.305047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259088
      },
      {
        "date": "2026-01-30",
        "close": 248.135315,
        "direction_boundary": 181.394363,
        "core_momentum": 0.367933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260032
      },
      {
        "date": "2026-02-06",
        "close": 261.058411,
        "direction_boundary": 184.416656,
        "core_momentum": 0.41559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268705
      },
      {
        "date": "2026-02-13",
        "close": 267.894348,
        "direction_boundary": 191.416199,
        "core_momentum": 0.399539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270412
      },
      {
        "date": "2026-02-20",
        "close": 278.999084,
        "direction_boundary": 189.209717,
        "core_momentum": 0.474549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274323
      },
      {
        "date": "2026-02-27",
        "close": 255.89502,
        "direction_boundary": 182.859161,
        "core_momentum": 0.39941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294897
      },
      {
        "date": "2026-03-06",
        "close": 238.742004,
        "direction_boundary": 175.358994,
        "core_momentum": 0.361447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308287
      },
      {
        "date": "2026-03-13",
        "close": 229.047241,
        "direction_boundary": 187.642944,
        "core_momentum": 0.220655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307895
      },
      {
        "date": "2026-03-20",
        "close": 237.254242,
        "direction_boundary": 186.345016,
        "core_momentum": 0.273199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307546
      },
      {
        "date": "2026-03-27",
        "close": 251.07196,
        "direction_boundary": 187.031067,
        "core_momentum": 0.342408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312897
      },
      {
        "date": "2026-04-03",
        "close": 250.060654,
        "direction_boundary": 183.776978,
        "core_momentum": 0.360675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309729
      },
      {
        "date": "2026-04-10",
        "close": 244.488831,
        "direction_boundary": 186.697311,
        "core_momentum": 0.309547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306031
      },
      {
        "date": "2026-04-17",
        "close": 245.266754,
        "direction_boundary": 187.262833,
        "core_momentum": 0.309746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305234
      },
      {
        "date": "2026-04-24",
        "close": 247.756073,
        "direction_boundary": 204.747742,
        "core_momentum": 0.210055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304521
      },
      {
        "date": "2026-05-01",
        "close": 224.136642,
        "direction_boundary": 200.223541,
        "core_momentum": 0.119432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333175
      },
      {
        "date": "2026-05-08",
        "close": 225.488281,
        "direction_boundary": 215.01062,
        "core_momentum": 0.048731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324783
      },
      {
        "date": "2026-05-15",
        "close": 216.80481,
        "direction_boundary": 225.199326,
        "core_momentum": -0.037276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329156
      },
      {
        "date": "2026-05-22",
        "close": 216.629776,
        "direction_boundary": 222.418381,
        "core_momentum": -0.026026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32801
      },
      {
        "date": "2026-05-29",
        "close": 217.770004,
        "direction_boundary": 227.632645,
        "core_momentum": -0.043327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316384
      },
      {
        "date": "2026-06-05",
        "close": 211.830002,
        "direction_boundary": 235.363815,
        "core_momentum": -0.099989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308844
      },
      {
        "date": "2026-06-12",
        "close": 219.389999,
        "direction_boundary": 235.021881,
        "core_momentum": -0.066512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30098
      },
      {
        "date": "2026-06-19",
        "close": 237.309998,
        "direction_boundary": 228.724899,
        "core_momentum": 0.037535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321142
      },
      {
        "date": "2026-06-26",
        "close": 245.600006,
        "direction_boundary": 233.834671,
        "core_momentum": 0.050315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319785
      },
      {
        "date": "2026-07-03",
        "close": 243.75,
        "direction_boundary": 245.820847,
        "core_momentum": -0.008424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314426
      },
      {
        "date": "2026-07-10",
        "close": 235.729996,
        "direction_boundary": 249.800415,
        "core_momentum": -0.056327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314437
      },
      {
        "date": "2026-07-17",
        "close": 230.059998,
        "direction_boundary": 247.577942,
        "core_momentum": -0.070757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311797
      },
      {
        "date": "2026-07-24",
        "close": 226.139999,
        "direction_boundary": 235.800705,
        "core_momentum": -0.04097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306951
      },
      {
        "date": "2026-07-31",
        "close": 231.330002,
        "direction_boundary": 235.819702,
        "core_momentum": -0.019039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307743
      },
      {
        "date": "2026-08-07",
        "close": 236.740005,
        "direction_boundary": 236.446564,
        "core_momentum": 0.001241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 162.481049,
        "volume": 3144449
      },
      {
        "date": "2023-08-25",
        "close": 160.683289,
        "volume": 2459611
      },
      {
        "date": "2023-09-01",
        "close": 168.937424,
        "volume": 2666768
      },
      {
        "date": "2023-09-08",
        "close": 175.990158,
        "volume": 5213515
      },
      {
        "date": "2023-09-15",
        "close": 177.615067,
        "volume": 5040929
      },
      {
        "date": "2023-09-22",
        "close": 178.286224,
        "volume": 5325585
      },
      {
        "date": "2023-09-29",
        "close": 164.770584,
        "volume": 6727907
      },
      {
        "date": "2023-10-06",
        "close": 128.894165,
        "volume": 21250890
      },
      {
        "date": "2023-10-13",
        "close": 130.764099,
        "volume": 9544468
      },
      {
        "date": "2023-10-20",
        "close": 135.695465,
        "volume": 11068817
      },
      {
        "date": "2023-10-27",
        "close": 111.638702,
        "volume": 11987302
      },
      {
        "date": "2023-11-03",
        "close": 124.606407,
        "volume": 9294931
      },
      {
        "date": "2023-11-10",
        "close": 118.083435,
        "volume": 14499908
      },
      {
        "date": "2023-11-17",
        "close": 127.433044,
        "volume": 16291133
      },
      {
        "date": "2023-11-24",
        "close": 132.616623,
        "volume": 4709591
      },
      {
        "date": "2023-12-01",
        "close": 136.878311,
        "volume": 41505265
      },
      {
        "date": "2023-12-08",
        "close": 134.921417,
        "volume": 7599381
      },
      {
        "date": "2023-12-15",
        "close": 155.925415,
        "volume": 10016462
      },
      {
        "date": "2023-12-22",
        "close": 153.168381,
        "volume": 7717094
      },
      {
        "date": "2023-12-29",
        "close": 156.195038,
        "volume": 2994565
      },
      {
        "date": "2024-01-05",
        "close": 147.245514,
        "volume": 2350452
      },
      {
        "date": "2024-01-12",
        "close": 137.965485,
        "volume": 4822663
      },
      {
        "date": "2024-01-19",
        "close": 137.469711,
        "volume": 4615399
      },
      {
        "date": "2024-01-26",
        "close": 138.81781,
        "volume": 4527992
      },
      {
        "date": "2024-02-02",
        "close": 139.931061,
        "volume": 4995480
      },
      {
        "date": "2024-02-09",
        "close": 139.844086,
        "volume": 4392468
      },
      {
        "date": "2024-02-16",
        "close": 134.460464,
        "volume": 2352425
      },
      {
        "date": "2024-02-23",
        "close": 131.764282,
        "volume": 3143832
      },
      {
        "date": "2024-03-01",
        "close": 129.676941,
        "volume": 4997487
      },
      {
        "date": "2024-03-08",
        "close": 124.15416,
        "volume": 3110566
      },
      {
        "date": "2024-03-15",
        "close": 127.093834,
        "volume": 6245690
      },
      {
        "date": "2024-03-22",
        "close": 133.790771,
        "volume": 4037223
      },
      {
        "date": "2024-03-29",
        "close": 142.4272,
        "volume": 3690875
      },
      {
        "date": "2024-04-05",
        "close": 152.872665,
        "volume": 4358735
      },
      {
        "date": "2024-04-12",
        "close": 144.453659,
        "volume": 3591896
      },
      {
        "date": "2024-04-19",
        "close": 139.28746,
        "volume": 2396343
      },
      {
        "date": "2024-04-26",
        "close": 164.283539,
        "volume": 2959605
      },
      {
        "date": "2024-05-03",
        "close": 160.378433,
        "volume": 3164717
      },
      {
        "date": "2024-05-10",
        "close": 162.29187,
        "volume": 2204033
      },
      {
        "date": "2024-05-17",
        "close": 159.900116,
        "volume": 2294276
      },
      {
        "date": "2024-05-24",
        "close": 151.844666,
        "volume": 1657539
      },
      {
        "date": "2024-05-31",
        "close": 155.866257,
        "volume": 5591094
      },
      {
        "date": "2024-06-07",
        "close": 146.506424,
        "volume": 7999000
      },
      {
        "date": "2024-06-14",
        "close": 142.14444,
        "volume": 8693537
      },
      {
        "date": "2024-06-21",
        "close": 139.72612,
        "volume": 8446853
      },
      {
        "date": "2024-06-28",
        "close": 139.054352,
        "volume": 4057828
      },
      {
        "date": "2024-07-05",
        "close": 135.516418,
        "volume": 3131336
      },
      {
        "date": "2024-07-12",
        "close": 148.387344,
        "volume": 3797123
      },
      {
        "date": "2024-07-19",
        "close": 143.040131,
        "volume": 2761784
      },
      {
        "date": "2024-07-26",
        "close": 143.434219,
        "volume": 2277384
      },
      {
        "date": "2024-08-02",
        "close": 138.955826,
        "volume": 3331874
      },
      {
        "date": "2024-08-09",
        "close": 134.943192,
        "volume": 1876607
      },
      {
        "date": "2024-08-16",
        "close": 137.854141,
        "volume": 2036020
      },
      {
        "date": "2024-08-23",
        "close": 132.480057,
        "volume": 3913976
      },
      {
        "date": "2024-08-30",
        "close": 141.392075,
        "volume": 7911261
      },
      {
        "date": "2024-09-06",
        "close": 142.341492,
        "volume": 3881919
      },
      {
        "date": "2024-09-13",
        "close": 154.406326,
        "volume": 4600299
      },
      {
        "date": "2024-09-20",
        "close": 157.317276,
        "volume": 4072753
      },
      {
        "date": "2024-09-27",
        "close": 150.250351,
        "volume": 4783913
      },
      {
        "date": "2024-10-04",
        "close": 146.56015,
        "volume": 2453751
      },
      {
        "date": "2024-10-11",
        "close": 147.115479,
        "volume": 2808226
      },
      {
        "date": "2024-10-18",
        "close": 156.04541,
        "volume": 4238916
      },
      {
        "date": "2024-10-25",
        "close": 147.634964,
        "volume": 2679068
      },
      {
        "date": "2024-11-01",
        "close": 145.85257,
        "volume": 2685253
      },
      {
        "date": "2024-11-08",
        "close": 150.232452,
        "volume": 3069543
      },
      {
        "date": "2024-11-15",
        "close": 144.007462,
        "volume": 3362563
      },
      {
        "date": "2024-11-22",
        "close": 155.065002,
        "volume": 4275078
      },
      {
        "date": "2024-11-29",
        "close": 145.608704,
        "volume": 4415068
      },
      {
        "date": "2024-12-06",
        "close": 170.222931,
        "volume": 4466420
      },
      {
        "date": "2024-12-13",
        "close": 170.204391,
        "volume": 3677143
      },
      {
        "date": "2024-12-20",
        "close": 166.811218,
        "volume": 4988469
      },
      {
        "date": "2024-12-27",
        "close": 163.844543,
        "volume": 1059302
      },
      {
        "date": "2025-01-03",
        "close": 164.512054,
        "volume": 1827960
      },
      {
        "date": "2025-01-10",
        "close": 171.493027,
        "volume": 3499098
      },
      {
        "date": "2025-01-17",
        "close": 184.833847,
        "volume": 3150717
      },
      {
        "date": "2025-01-24",
        "close": 186.864197,
        "volume": 2925615
      },
      {
        "date": "2025-01-31",
        "close": 181.394363,
        "volume": 3114066
      },
      {
        "date": "2025-02-07",
        "close": 184.416656,
        "volume": 2614889
      },
      {
        "date": "2025-02-14",
        "close": 191.416199,
        "volume": 4236273
      },
      {
        "date": "2025-02-21",
        "close": 189.209717,
        "volume": 3524207
      },
      {
        "date": "2025-02-28",
        "close": 182.859161,
        "volume": 4102644
      },
      {
        "date": "2025-03-07",
        "close": 175.358994,
        "volume": 3895656
      },
      {
        "date": "2025-03-14",
        "close": 187.642944,
        "volume": 5449543
      },
      {
        "date": "2025-03-21",
        "close": 186.345016,
        "volume": 4586352
      },
      {
        "date": "2025-03-28",
        "close": 187.031067,
        "volume": 3374059
      },
      {
        "date": "2025-04-04",
        "close": 183.776978,
        "volume": 5390511
      },
      {
        "date": "2025-04-11",
        "close": 186.697311,
        "volume": 6390541
      },
      {
        "date": "2025-04-18",
        "close": 187.262833,
        "volume": 1968465
      },
      {
        "date": "2025-04-25",
        "close": 204.747742,
        "volume": 4148562
      },
      {
        "date": "2025-05-02",
        "close": 200.223541,
        "volume": 3631168
      },
      {
        "date": "2025-05-09",
        "close": 215.01062,
        "volume": 4641231
      },
      {
        "date": "2025-05-16",
        "close": 225.199326,
        "volume": 5602726
      },
      {
        "date": "2025-05-23",
        "close": 222.418381,
        "volume": 4784685
      },
      {
        "date": "2025-05-30",
        "close": 227.632645,
        "volume": 7094429
      },
      {
        "date": "2025-06-06",
        "close": 235.363815,
        "volume": 4367175
      },
      {
        "date": "2025-06-13",
        "close": 235.021881,
        "volume": 3048639
      },
      {
        "date": "2025-06-20",
        "close": 228.724899,
        "volume": 4429960
      },
      {
        "date": "2025-06-27",
        "close": 233.834671,
        "volume": 3297554
      },
      {
        "date": "2025-07-04",
        "close": 245.820847,
        "volume": 4839367
      },
      {
        "date": "2025-07-11",
        "close": 249.800415,
        "volume": 5266993
      },
      {
        "date": "2025-07-18",
        "close": 247.577942,
        "volume": 5035760
      },
      {
        "date": "2025-07-25",
        "close": 235.800705,
        "volume": 5838508
      },
      {
        "date": "2025-08-01",
        "close": 235.819702,
        "volume": 4456536
      },
      {
        "date": "2025-08-08",
        "close": 236.446564,
        "volume": 2191275
      },
      {
        "date": "2025-08-15",
        "close": 238.194138,
        "volume": 2038290
      },
      {
        "date": "2025-08-22",
        "close": 236.380081,
        "volume": 1692651
      },
      {
        "date": "2025-08-29",
        "close": 225.856567,
        "volume": 3963952
      },
      {
        "date": "2025-09-05",
        "close": 234.347565,
        "volume": 4062409
      },
      {
        "date": "2025-09-12",
        "close": 244.196716,
        "volume": 3623616
      },
      {
        "date": "2025-09-19",
        "close": 234.917419,
        "volume": 4392134
      },
      {
        "date": "2025-09-26",
        "close": 227.053284,
        "volume": 2695264
      },
      {
        "date": "2025-10-03",
        "close": 220.74678,
        "volume": 2844840
      },
      {
        "date": "2025-10-10",
        "close": 231.156326,
        "volume": 2309137
      },
      {
        "date": "2025-10-17",
        "close": 228.136017,
        "volume": 4289370
      },
      {
        "date": "2025-10-24",
        "close": 225.18222,
        "volume": 4120397
      },
      {
        "date": "2025-10-31",
        "close": 217.460556,
        "volume": 3252116
      },
      {
        "date": "2025-11-07",
        "close": 229.323242,
        "volume": 2542601
      },
      {
        "date": "2025-11-14",
        "close": 229.418228,
        "volume": 2225877
      },
      {
        "date": "2025-11-21",
        "close": 224.602859,
        "volume": 2826085
      },
      {
        "date": "2025-11-28",
        "close": 238.314148,
        "volume": 5159857
      },
      {
        "date": "2025-12-05",
        "close": 225.02153,
        "volume": 3971977
      },
      {
        "date": "2025-12-12",
        "close": 238.722549,
        "volume": 2652712
      },
      {
        "date": "2025-12-19",
        "close": 235.669235,
        "volume": 7902802
      },
      {
        "date": "2025-12-26",
        "close": 245.334824,
        "volume": 1155309
      },
      {
        "date": "2026-01-02",
        "close": 235.396973,
        "volume": 1464685
      },
      {
        "date": "2026-01-09",
        "close": 243.419205,
        "volume": 2854923
      },
      {
        "date": "2026-01-16",
        "close": 234.337067,
        "volume": 3785967
      },
      {
        "date": "2026-01-23",
        "close": 243.866501,
        "volume": 3232767
      },
      {
        "date": "2026-01-30",
        "close": 248.135315,
        "volume": 2685223
      },
      {
        "date": "2026-02-06",
        "close": 261.058411,
        "volume": 2696853
      },
      {
        "date": "2026-02-13",
        "close": 267.894348,
        "volume": 2295757
      },
      {
        "date": "2026-02-20",
        "close": 278.999084,
        "volume": 2324199
      },
      {
        "date": "2026-02-27",
        "close": 255.89502,
        "volume": 6772888
      },
      {
        "date": "2026-03-06",
        "close": 238.742004,
        "volume": 4043864
      },
      {
        "date": "2026-03-13",
        "close": 229.047241,
        "volume": 4239447
      },
      {
        "date": "2026-03-20",
        "close": 237.254242,
        "volume": 3431078
      },
      {
        "date": "2026-03-27",
        "close": 251.07196,
        "volume": 4757589
      },
      {
        "date": "2026-04-03",
        "close": 250.060654,
        "volume": 2271959
      },
      {
        "date": "2026-04-10",
        "close": 244.488831,
        "volume": 4576812
      },
      {
        "date": "2026-04-17",
        "close": 245.266754,
        "volume": 8797526
      },
      {
        "date": "2026-04-24",
        "close": 247.756073,
        "volume": 2126027
      },
      {
        "date": "2026-05-01",
        "close": 224.136642,
        "volume": 3912116
      },
      {
        "date": "2026-05-08",
        "close": 225.488281,
        "volume": 3192883
      },
      {
        "date": "2026-05-15",
        "close": 216.80481,
        "volume": 2995562
      },
      {
        "date": "2026-05-22",
        "close": 216.629776,
        "volume": 4301256
      },
      {
        "date": "2026-05-29",
        "close": 217.770004,
        "volume": 7703278
      },
      {
        "date": "2026-06-05",
        "close": 211.830002,
        "volume": 508469
      },
      {
        "date": "2026-06-12",
        "close": 219.389999,
        "volume": 464045
      },
      {
        "date": "2026-06-19",
        "close": 237.309998,
        "volume": 1395528
      },
      {
        "date": "2026-06-26",
        "close": 245.600006,
        "volume": 646801
      },
      {
        "date": "2026-07-03",
        "close": 243.75,
        "volume": 115734
      },
      {
        "date": "2026-07-10",
        "close": 235.729996,
        "volume": 3478827
      },
      {
        "date": "2026-07-17",
        "close": 230.059998,
        "volume": 3037794
      },
      {
        "date": "2026-07-24",
        "close": 226.139999,
        "volume": 2083780
      },
      {
        "date": "2026-07-31",
        "close": 231.330002,
        "volume": 2490345
      },
      {
        "date": "2026-08-07",
        "close": 236.740005,
        "volume": 2750044
      }
    ],
    "sharemaestro_context": {
      "trend": 238.419434,
      "fair_value": 188.46379,
      "market_activity": -11.879528,
      "market_dynamics": 0.167868,
      "relative_strength": -1.738877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00436,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8846,
        "conditional_difference": -0.007376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037345,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.132998,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.028309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.376314,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.090072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.226083
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.091343
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.190758
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.064373
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.025555
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.538537
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.011924
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.034933
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.050954
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}