{
  "ticker": {
    "uuid": "ca92043d-0a7f-4dcf-bca7-71368fe69710",
    "symbol": "GOAT",
    "name": "VanEck Morningstar Global Wide Moat UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.455002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.360001,
    "boundary_margin": 0.139476,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147185,
    "volatility_stability": 0.8035,
    "risk_context": 0.6794,
    "current_regime": {
      "move": 0.447329,
      "interruption": -0.14698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.429,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.389999,
        "direction_boundary": 24.485001,
        "core_momentum": -0.085563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11145
      },
      {
        "date": "2023-08-25",
        "close": 22.57,
        "direction_boundary": 23.91,
        "core_momentum": -0.056043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110849
      },
      {
        "date": "2023-09-01",
        "close": 23.115,
        "direction_boundary": 23.215,
        "core_momentum": -0.004308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11601
      },
      {
        "date": "2023-09-08",
        "close": 22.875,
        "direction_boundary": 23.424999,
        "core_momentum": -0.023479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108098
      },
      {
        "date": "2023-09-15",
        "close": 22.959999,
        "direction_boundary": 23.424999,
        "core_momentum": -0.019851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106328
      },
      {
        "date": "2023-09-22",
        "close": 22.48,
        "direction_boundary": 21.844999,
        "core_momentum": 0.029068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110802
      },
      {
        "date": "2023-09-29",
        "close": 22.549999,
        "direction_boundary": 21.629999,
        "core_momentum": 0.042534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101389
      },
      {
        "date": "2023-10-06",
        "close": 22.155001,
        "direction_boundary": 21.905001,
        "core_momentum": 0.011413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102991
      },
      {
        "date": "2023-10-13",
        "close": 22.334999,
        "direction_boundary": 21.615,
        "core_momentum": 0.03331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103597
      },
      {
        "date": "2023-10-20",
        "close": 21.684999,
        "direction_boundary": 21.65,
        "core_momentum": 0.001617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110848
      },
      {
        "date": "2023-10-27",
        "close": 21.200001,
        "direction_boundary": 22.434999,
        "core_momentum": -0.055048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114534
      },
      {
        "date": "2023-11-03",
        "close": 22.055,
        "direction_boundary": 22.325001,
        "core_momentum": -0.012094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128451
      },
      {
        "date": "2023-11-10",
        "close": 21.825001,
        "direction_boundary": 23.01,
        "core_momentum": -0.051499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128956
      },
      {
        "date": "2023-11-17",
        "close": 22.355,
        "direction_boundary": 22.995001,
        "core_momentum": -0.027832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130569
      },
      {
        "date": "2023-11-24",
        "close": 22.445,
        "direction_boundary": 23.245001,
        "core_momentum": -0.034416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130309
      },
      {
        "date": "2023-12-01",
        "close": 22.83,
        "direction_boundary": 23.360001,
        "core_momentum": -0.022688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131984
      },
      {
        "date": "2023-12-08",
        "close": 23.115,
        "direction_boundary": 23.01,
        "core_momentum": 0.004563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132717
      },
      {
        "date": "2023-12-15",
        "close": 23.68,
        "direction_boundary": 22.315001,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136474
      },
      {
        "date": "2023-12-22",
        "close": 23.620001,
        "direction_boundary": 22.275,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132741
      },
      {
        "date": "2023-12-29",
        "close": 23.709999,
        "direction_boundary": 22.115,
        "core_momentum": 0.072123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131357
      },
      {
        "date": "2024-01-05",
        "close": 23.530001,
        "direction_boundary": 22.815001,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129063
      },
      {
        "date": "2024-01-12",
        "close": 23.764999,
        "direction_boundary": 23.094999,
        "core_momentum": 0.029011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129455
      },
      {
        "date": "2024-01-19",
        "close": 23.715,
        "direction_boundary": 22.85,
        "core_momentum": 0.037856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127375
      },
      {
        "date": "2024-01-26",
        "close": 24.15,
        "direction_boundary": 23.285,
        "core_momentum": 0.037148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128214
      },
      {
        "date": "2024-02-02",
        "close": 23.945,
        "direction_boundary": 23.639999,
        "core_momentum": 0.012902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      },
      {
        "date": "2024-02-09",
        "close": 24.219999,
        "direction_boundary": 23.440001,
        "core_momentum": 0.033276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122694
      },
      {
        "date": "2024-02-16",
        "close": 24.575001,
        "direction_boundary": 23.434999,
        "core_momentum": 0.048645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117124
      },
      {
        "date": "2024-02-23",
        "close": 24.625,
        "direction_boundary": 23.115,
        "core_momentum": 0.065326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116966
      },
      {
        "date": "2024-03-01",
        "close": 24.735001,
        "direction_boundary": 23.17,
        "core_momentum": 0.067544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113196
      },
      {
        "date": "2024-03-08",
        "close": 24.9,
        "direction_boundary": 22.455,
        "core_momentum": 0.108884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111729
      },
      {
        "date": "2024-03-15",
        "close": 24.77,
        "direction_boundary": 22.165001,
        "core_momentum": 0.117528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112344
      },
      {
        "date": "2024-03-22",
        "close": 25.23,
        "direction_boundary": 22.155001,
        "core_momentum": 0.138795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2024-03-29",
        "close": 25.52,
        "direction_boundary": 22.870001,
        "core_momentum": 0.115872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109146
      },
      {
        "date": "2024-04-05",
        "close": 24.965,
        "direction_boundary": 22.6,
        "core_momentum": 0.104646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111067
      },
      {
        "date": "2024-04-12",
        "close": 24.805,
        "direction_boundary": 22.67,
        "core_momentum": 0.094177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111974
      },
      {
        "date": "2024-04-19",
        "close": 24.290001,
        "direction_boundary": 22.754999,
        "core_momentum": 0.067458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107379
      },
      {
        "date": "2024-04-26",
        "close": 24.879999,
        "direction_boundary": 22.695,
        "core_momentum": 0.096277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103335
      },
      {
        "date": "2024-05-03",
        "close": 24.844999,
        "direction_boundary": 22.57,
        "core_momentum": 0.100797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091842
      },
      {
        "date": "2024-05-10",
        "close": 25.459999,
        "direction_boundary": 22.65,
        "core_momentum": 0.124062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093149
      },
      {
        "date": "2024-05-17",
        "close": 25.655001,
        "direction_boundary": 23.094999,
        "core_momentum": 0.110847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089493
      },
      {
        "date": "2024-05-24",
        "close": 25.459999,
        "direction_boundary": 22.895,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091266
      },
      {
        "date": "2024-05-31",
        "close": 24.885,
        "direction_boundary": 23.1,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097187
      },
      {
        "date": "2024-06-07",
        "close": 25.219999,
        "direction_boundary": 23.280001,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097376
      },
      {
        "date": "2024-06-14",
        "close": 24.934999,
        "direction_boundary": 23.485001,
        "core_momentum": 0.061741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094622
      },
      {
        "date": "2024-06-21",
        "close": 25.209999,
        "direction_boundary": 22.975,
        "core_momentum": 0.09728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095182
      },
      {
        "date": "2024-06-28",
        "close": 25.125,
        "direction_boundary": 23.315001,
        "core_momentum": 0.077632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095507
      },
      {
        "date": "2024-07-05",
        "close": 24.98,
        "direction_boundary": 22.889999,
        "core_momentum": 0.091306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095162
      },
      {
        "date": "2024-07-12",
        "close": 25.68,
        "direction_boundary": 23.035,
        "core_momentum": 0.114825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2024-07-19",
        "close": 25.395,
        "direction_boundary": 23.440001,
        "core_momentum": 0.083404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102669
      },
      {
        "date": "2024-07-26",
        "close": 25.83,
        "direction_boundary": 23.790001,
        "core_momentum": 0.08575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10232
      },
      {
        "date": "2024-08-02",
        "close": 25.165001,
        "direction_boundary": 23.155001,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108824
      },
      {
        "date": "2024-08-09",
        "close": 25.41,
        "direction_boundary": 22.969999,
        "core_momentum": 0.106226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108548
      },
      {
        "date": "2024-08-16",
        "close": 26.145,
        "direction_boundary": 22.389999,
        "core_momentum": 0.167709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113434
      },
      {
        "date": "2024-08-23",
        "close": 26.344999,
        "direction_boundary": 22.57,
        "core_momentum": 0.167257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2024-08-30",
        "close": 26.82,
        "direction_boundary": 23.115,
        "core_momentum": 0.160286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115608
      },
      {
        "date": "2024-09-06",
        "close": 26.285,
        "direction_boundary": 22.875,
        "core_momentum": 0.149071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119864
      },
      {
        "date": "2024-09-13",
        "close": 26.76,
        "direction_boundary": 22.959999,
        "core_momentum": 0.165505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121326
      },
      {
        "date": "2024-09-20",
        "close": 26.709999,
        "direction_boundary": 22.48,
        "core_momentum": 0.188167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2024-09-27",
        "close": 27.504999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.219734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124647
      },
      {
        "date": "2024-10-04",
        "close": 27.395,
        "direction_boundary": 22.155001,
        "core_momentum": 0.236515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119875
      },
      {
        "date": "2024-10-11",
        "close": 27.615,
        "direction_boundary": 22.334999,
        "core_momentum": 0.2364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119135
      },
      {
        "date": "2024-10-18",
        "close": 27.915001,
        "direction_boundary": 21.684999,
        "core_momentum": 0.287295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113771
      },
      {
        "date": "2024-10-25",
        "close": 27.530001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.298585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113481
      },
      {
        "date": "2024-11-01",
        "close": 27.040001,
        "direction_boundary": 22.055,
        "core_momentum": 0.226026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117285
      },
      {
        "date": "2024-11-08",
        "close": 27.695,
        "direction_boundary": 21.825001,
        "core_momentum": 0.268958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1171
      },
      {
        "date": "2024-11-15",
        "close": 27.455,
        "direction_boundary": 22.355,
        "core_momentum": 0.228137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118061
      },
      {
        "date": "2024-11-22",
        "close": 28.215,
        "direction_boundary": 22.445,
        "core_momentum": 0.257073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12188
      },
      {
        "date": "2024-11-29",
        "close": 28.370001,
        "direction_boundary": 22.83,
        "core_momentum": 0.242663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2024-12-06",
        "close": 28.49,
        "direction_boundary": 23.115,
        "core_momentum": 0.232533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114969
      },
      {
        "date": "2024-12-13",
        "close": 28.290001,
        "direction_boundary": 23.68,
        "core_momentum": 0.194679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113913
      },
      {
        "date": "2024-12-20",
        "close": 27.795,
        "direction_boundary": 23.620001,
        "core_momentum": 0.176757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117693
      },
      {
        "date": "2024-12-27",
        "close": 27.875,
        "direction_boundary": 23.709999,
        "core_momentum": 0.175664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117254
      },
      {
        "date": "2025-01-03",
        "close": 28.01,
        "direction_boundary": 23.530001,
        "core_momentum": 0.190395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116404
      },
      {
        "date": "2025-01-10",
        "close": 27.735001,
        "direction_boundary": 23.764999,
        "core_momentum": 0.167052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113001
      },
      {
        "date": "2025-01-17",
        "close": 28.514999,
        "direction_boundary": 23.715,
        "core_momentum": 0.202403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11611
      },
      {
        "date": "2025-01-24",
        "close": 28.754999,
        "direction_boundary": 24.15,
        "core_momentum": 0.190683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11486
      },
      {
        "date": "2025-01-31",
        "close": 29.535,
        "direction_boundary": 23.945,
        "core_momentum": 0.233452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110354
      },
      {
        "date": "2025-02-07",
        "close": 29.15,
        "direction_boundary": 24.219999,
        "core_momentum": 0.203551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113386
      },
      {
        "date": "2025-02-14",
        "close": 29.59,
        "direction_boundary": 24.575001,
        "core_momentum": 0.204069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10932
      },
      {
        "date": "2025-02-21",
        "close": 29.799999,
        "direction_boundary": 24.625,
        "core_momentum": 0.210152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109294
      },
      {
        "date": "2025-02-28",
        "close": 29.790001,
        "direction_boundary": 24.735001,
        "core_momentum": 0.204366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107826
      },
      {
        "date": "2025-03-07",
        "close": 29.18,
        "direction_boundary": 24.9,
        "core_momentum": 0.171888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10807
      },
      {
        "date": "2025-03-14",
        "close": 28.99,
        "direction_boundary": 24.77,
        "core_momentum": 0.170367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107098
      },
      {
        "date": "2025-03-21",
        "close": 28.995001,
        "direction_boundary": 25.23,
        "core_momentum": 0.149227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106947
      },
      {
        "date": "2025-03-28",
        "close": 28.645,
        "direction_boundary": 25.52,
        "core_momentum": 0.122453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101998
      },
      {
        "date": "2025-04-04",
        "close": 26.135,
        "direction_boundary": 24.965,
        "core_momentum": 0.046866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164763
      },
      {
        "date": "2025-04-11",
        "close": 25.42,
        "direction_boundary": 24.805,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16793
      },
      {
        "date": "2025-04-18",
        "close": 26.004999,
        "direction_boundary": 24.290001,
        "core_momentum": 0.070605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170715
      },
      {
        "date": "2025-04-25",
        "close": 26.965,
        "direction_boundary": 24.879999,
        "core_momentum": 0.083802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178156
      },
      {
        "date": "2025-05-02",
        "close": 27.834999,
        "direction_boundary": 24.844999,
        "core_momentum": 0.120346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181878
      },
      {
        "date": "2025-05-09",
        "close": 27.99,
        "direction_boundary": 25.459999,
        "core_momentum": 0.099372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17903
      },
      {
        "date": "2025-05-16",
        "close": 28.9,
        "direction_boundary": 25.655001,
        "core_momentum": 0.126486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183722
      },
      {
        "date": "2025-05-23",
        "close": 28.285,
        "direction_boundary": 25.459999,
        "core_momentum": 0.110958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182729
      },
      {
        "date": "2025-05-30",
        "close": 28.700001,
        "direction_boundary": 24.885,
        "core_momentum": 0.153305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183696
      },
      {
        "date": "2025-06-06",
        "close": 28.965,
        "direction_boundary": 25.219999,
        "core_momentum": 0.148493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184029
      },
      {
        "date": "2025-06-13",
        "close": 28.754999,
        "direction_boundary": 24.934999,
        "core_momentum": 0.153198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184049
      },
      {
        "date": "2025-06-20",
        "close": 28.440001,
        "direction_boundary": 25.209999,
        "core_momentum": 0.128124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182957
      },
      {
        "date": "2025-06-27",
        "close": 28.67,
        "direction_boundary": 25.125,
        "core_momentum": 0.141095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183211
      },
      {
        "date": "2025-07-04",
        "close": 28.68,
        "direction_boundary": 24.98,
        "core_momentum": 0.148118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183133
      },
      {
        "date": "2025-07-11",
        "close": 28.955,
        "direction_boundary": 25.68,
        "core_momentum": 0.127531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      },
      {
        "date": "2025-07-18",
        "close": 29.325001,
        "direction_boundary": 25.395,
        "core_momentum": 0.154755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2025-07-25",
        "close": 29.530001,
        "direction_boundary": 25.83,
        "core_momentum": 0.143244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179595
      },
      {
        "date": "2025-08-01",
        "close": 29.145,
        "direction_boundary": 25.165001,
        "core_momentum": 0.158156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176655
      },
      {
        "date": "2025-08-08",
        "close": 29.360001,
        "direction_boundary": 25.41,
        "core_momentum": 0.155451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176012
      },
      {
        "date": "2025-08-15",
        "close": 29.58,
        "direction_boundary": 26.145,
        "core_momentum": 0.131383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175062
      },
      {
        "date": "2025-08-22",
        "close": 29.975,
        "direction_boundary": 26.344999,
        "core_momentum": 0.137787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175773
      },
      {
        "date": "2025-08-29",
        "close": 29.645,
        "direction_boundary": 26.82,
        "core_momentum": 0.105332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17647
      },
      {
        "date": "2025-09-05",
        "close": 29.775,
        "direction_boundary": 26.285,
        "core_momentum": 0.132775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174053
      },
      {
        "date": "2025-09-12",
        "close": 30.41,
        "direction_boundary": 26.76,
        "core_momentum": 0.136398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2025-09-19",
        "close": 30.440001,
        "direction_boundary": 26.709999,
        "core_momentum": 0.139648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175929
      },
      {
        "date": "2025-09-26",
        "close": 30.084999,
        "direction_boundary": 27.504999,
        "core_momentum": 0.093801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175864
      },
      {
        "date": "2025-10-03",
        "close": 30.879999,
        "direction_boundary": 27.395,
        "core_momentum": 0.127213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116248
      },
      {
        "date": "2025-10-10",
        "close": 30.43,
        "direction_boundary": 27.615,
        "core_momentum": 0.101937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109806
      },
      {
        "date": "2025-10-17",
        "close": 30.385,
        "direction_boundary": 27.915001,
        "core_momentum": 0.088483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107944
      },
      {
        "date": "2025-10-24",
        "close": 31.190001,
        "direction_boundary": 27.530001,
        "core_momentum": 0.132946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103078
      },
      {
        "date": "2025-10-31",
        "close": 31.004999,
        "direction_boundary": 27.040001,
        "core_momentum": 0.146635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097027
      },
      {
        "date": "2025-11-07",
        "close": 30.305,
        "direction_boundary": 27.695,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103945
      },
      {
        "date": "2025-11-14",
        "close": 30.615,
        "direction_boundary": 27.455,
        "core_momentum": 0.115097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095888
      },
      {
        "date": "2025-11-21",
        "close": 29.875,
        "direction_boundary": 28.215,
        "core_momentum": 0.058834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097427
      },
      {
        "date": "2025-11-28",
        "close": 30.424999,
        "direction_boundary": 28.370001,
        "core_momentum": 0.072436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098496
      },
      {
        "date": "2025-12-05",
        "close": 30.870001,
        "direction_boundary": 28.49,
        "core_momentum": 0.083538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099519
      },
      {
        "date": "2025-12-12",
        "close": 30.655001,
        "direction_boundary": 28.290001,
        "core_momentum": 0.083598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099464
      },
      {
        "date": "2025-12-19",
        "close": 30.735001,
        "direction_boundary": 27.795,
        "core_momentum": 0.105774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097548
      },
      {
        "date": "2025-12-26",
        "close": 30.695,
        "direction_boundary": 27.875,
        "core_momentum": 0.101166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097438
      },
      {
        "date": "2026-01-02",
        "close": 31.135,
        "direction_boundary": 28.01,
        "core_momentum": 0.111567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098684
      },
      {
        "date": "2026-01-09",
        "close": 32.439999,
        "direction_boundary": 27.735001,
        "core_momentum": 0.169641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111595
      },
      {
        "date": "2026-01-16",
        "close": 32.544998,
        "direction_boundary": 28.514999,
        "core_momentum": 0.141329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110953
      },
      {
        "date": "2026-01-23",
        "close": 32.255001,
        "direction_boundary": 28.754999,
        "core_momentum": 0.121718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112292
      },
      {
        "date": "2026-01-30",
        "close": 31.52,
        "direction_boundary": 29.535,
        "core_momentum": 0.067208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115995
      },
      {
        "date": "2026-02-06",
        "close": 31.775,
        "direction_boundary": 29.15,
        "core_momentum": 0.090051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116052
      },
      {
        "date": "2026-02-13",
        "close": 31.639999,
        "direction_boundary": 29.59,
        "core_momentum": 0.06928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2026-02-20",
        "close": 32.209999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.080872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117309
      },
      {
        "date": "2026-02-27",
        "close": 31.985001,
        "direction_boundary": 29.790001,
        "core_momentum": 0.073682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116483
      },
      {
        "date": "2026-03-06",
        "close": 31.045,
        "direction_boundary": 29.18,
        "core_momentum": 0.063914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124978
      },
      {
        "date": "2026-03-13",
        "close": 30.945,
        "direction_boundary": 28.99,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121903
      },
      {
        "date": "2026-03-20",
        "close": 29.705,
        "direction_boundary": 28.995001,
        "core_momentum": 0.024487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134837
      },
      {
        "date": "2026-03-27",
        "close": 29.115,
        "direction_boundary": 28.645,
        "core_momentum": 0.016408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136653
      },
      {
        "date": "2026-04-03",
        "close": 30.135,
        "direction_boundary": 26.135,
        "core_momentum": 0.153051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140433
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "direction_boundary": 25.42,
        "core_momentum": 0.203777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140723
      },
      {
        "date": "2026-04-17",
        "close": 31.764999,
        "direction_boundary": 26.004999,
        "core_momentum": 0.221496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149805
      },
      {
        "date": "2026-04-24",
        "close": 30.754999,
        "direction_boundary": 26.965,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15264
      },
      {
        "date": "2026-05-01",
        "close": 30.469999,
        "direction_boundary": 27.834999,
        "core_momentum": 0.094665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152949
      },
      {
        "date": "2026-05-08",
        "close": 31.055,
        "direction_boundary": 27.99,
        "core_momentum": 0.109503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151825
      },
      {
        "date": "2026-05-15",
        "close": 30.51,
        "direction_boundary": 28.9,
        "core_momentum": 0.055709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153349
      },
      {
        "date": "2026-05-22",
        "close": 31.205,
        "direction_boundary": 28.285,
        "core_momentum": 0.103235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152276
      },
      {
        "date": "2026-05-29",
        "close": 31.219999,
        "direction_boundary": 28.700001,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150392
      },
      {
        "date": "2026-06-05",
        "close": 30.91,
        "direction_boundary": 28.965,
        "core_momentum": 0.06715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149821
      },
      {
        "date": "2026-06-12",
        "close": 30.959999,
        "direction_boundary": 28.754999,
        "core_momentum": 0.076682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149487
      },
      {
        "date": "2026-06-19",
        "close": 31.035,
        "direction_boundary": 28.440001,
        "core_momentum": 0.091245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149482
      },
      {
        "date": "2026-06-26",
        "close": 30.805,
        "direction_boundary": 28.67,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149861
      },
      {
        "date": "2026-07-03",
        "close": 31.594999,
        "direction_boundary": 28.68,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152709
      },
      {
        "date": "2026-07-10",
        "close": 31.645,
        "direction_boundary": 28.955,
        "core_momentum": 0.092903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141147
      },
      {
        "date": "2026-07-17",
        "close": 31.540001,
        "direction_boundary": 29.325001,
        "core_momentum": 0.075533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141051
      },
      {
        "date": "2026-07-24",
        "close": 31.645,
        "direction_boundary": 29.530001,
        "core_momentum": 0.071622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14073
      },
      {
        "date": "2026-07-31",
        "close": 32.349998,
        "direction_boundary": 29.145,
        "core_momentum": 0.109967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140318
      },
      {
        "date": "2026-08-07",
        "close": 33.455002,
        "direction_boundary": 29.360001,
        "core_momentum": 0.139476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.389999,
        "volume": 1510
      },
      {
        "date": "2023-08-25",
        "close": 22.57,
        "volume": 1640
      },
      {
        "date": "2023-09-01",
        "close": 23.115,
        "volume": 2246
      },
      {
        "date": "2023-09-08",
        "close": 22.875,
        "volume": 42305
      },
      {
        "date": "2023-09-15",
        "close": 22.959999,
        "volume": 10943
      },
      {
        "date": "2023-09-22",
        "close": 22.48,
        "volume": 11518
      },
      {
        "date": "2023-09-29",
        "close": 22.549999,
        "volume": 2551
      },
      {
        "date": "2023-10-06",
        "close": 22.155001,
        "volume": 9841
      },
      {
        "date": "2023-10-13",
        "close": 22.334999,
        "volume": 4116
      },
      {
        "date": "2023-10-20",
        "close": 21.684999,
        "volume": 6791
      },
      {
        "date": "2023-10-27",
        "close": 21.200001,
        "volume": 3486
      },
      {
        "date": "2023-11-03",
        "close": 22.055,
        "volume": 6949
      },
      {
        "date": "2023-11-10",
        "close": 21.825001,
        "volume": 1611
      },
      {
        "date": "2023-11-17",
        "close": 22.355,
        "volume": 2941
      },
      {
        "date": "2023-11-24",
        "close": 22.445,
        "volume": 2326
      },
      {
        "date": "2023-12-01",
        "close": 22.83,
        "volume": 1577
      },
      {
        "date": "2023-12-08",
        "close": 23.115,
        "volume": 2514
      },
      {
        "date": "2023-12-15",
        "close": 23.68,
        "volume": 2515
      },
      {
        "date": "2023-12-22",
        "close": 23.620001,
        "volume": 9378
      },
      {
        "date": "2023-12-29",
        "close": 23.709999,
        "volume": 3688
      },
      {
        "date": "2024-01-05",
        "close": 23.530001,
        "volume": 4618
      },
      {
        "date": "2024-01-12",
        "close": 23.764999,
        "volume": 4075
      },
      {
        "date": "2024-01-19",
        "close": 23.715,
        "volume": 6500
      },
      {
        "date": "2024-01-26",
        "close": 24.15,
        "volume": 25083
      },
      {
        "date": "2024-02-02",
        "close": 23.945,
        "volume": 6822
      },
      {
        "date": "2024-02-09",
        "close": 24.219999,
        "volume": 4393
      },
      {
        "date": "2024-02-16",
        "close": 24.575001,
        "volume": 6506
      },
      {
        "date": "2024-02-23",
        "close": 24.625,
        "volume": 2577
      },
      {
        "date": "2024-03-01",
        "close": 24.735001,
        "volume": 15106
      },
      {
        "date": "2024-03-08",
        "close": 24.9,
        "volume": 4185
      },
      {
        "date": "2024-03-15",
        "close": 24.77,
        "volume": 3202
      },
      {
        "date": "2024-03-22",
        "close": 25.23,
        "volume": 4025
      },
      {
        "date": "2024-03-29",
        "close": 25.52,
        "volume": 6822
      },
      {
        "date": "2024-04-05",
        "close": 24.965,
        "volume": 2988
      },
      {
        "date": "2024-04-12",
        "close": 24.805,
        "volume": 3610
      },
      {
        "date": "2024-04-19",
        "close": 24.290001,
        "volume": 11564
      },
      {
        "date": "2024-04-26",
        "close": 24.879999,
        "volume": 4394
      },
      {
        "date": "2024-05-03",
        "close": 24.844999,
        "volume": 14133
      },
      {
        "date": "2024-05-10",
        "close": 25.459999,
        "volume": 1687
      },
      {
        "date": "2024-05-17",
        "close": 25.655001,
        "volume": 1100
      },
      {
        "date": "2024-05-24",
        "close": 25.459999,
        "volume": 7313
      },
      {
        "date": "2024-05-31",
        "close": 24.885,
        "volume": 3006
      },
      {
        "date": "2024-06-07",
        "close": 25.219999,
        "volume": 1638
      },
      {
        "date": "2024-06-14",
        "close": 24.934999,
        "volume": 2561
      },
      {
        "date": "2024-06-21",
        "close": 25.209999,
        "volume": 4531
      },
      {
        "date": "2024-06-28",
        "close": 25.125,
        "volume": 2633
      },
      {
        "date": "2024-07-05",
        "close": 24.98,
        "volume": 2179
      },
      {
        "date": "2024-07-12",
        "close": 25.68,
        "volume": 3156
      },
      {
        "date": "2024-07-19",
        "close": 25.395,
        "volume": 4614
      },
      {
        "date": "2024-07-26",
        "close": 25.83,
        "volume": 1482
      },
      {
        "date": "2024-08-02",
        "close": 25.165001,
        "volume": 2025
      },
      {
        "date": "2024-08-09",
        "close": 25.41,
        "volume": 4051
      },
      {
        "date": "2024-08-16",
        "close": 26.145,
        "volume": 984
      },
      {
        "date": "2024-08-23",
        "close": 26.344999,
        "volume": 2071
      },
      {
        "date": "2024-08-30",
        "close": 26.82,
        "volume": 2469
      },
      {
        "date": "2024-09-06",
        "close": 26.285,
        "volume": 1710
      },
      {
        "date": "2024-09-13",
        "close": 26.76,
        "volume": 4154
      },
      {
        "date": "2024-09-20",
        "close": 26.709999,
        "volume": 4215
      },
      {
        "date": "2024-09-27",
        "close": 27.504999,
        "volume": 3440
      },
      {
        "date": "2024-10-04",
        "close": 27.395,
        "volume": 5769
      },
      {
        "date": "2024-10-11",
        "close": 27.615,
        "volume": 4705
      },
      {
        "date": "2024-10-18",
        "close": 27.915001,
        "volume": 12360
      },
      {
        "date": "2024-10-25",
        "close": 27.530001,
        "volume": 5862
      },
      {
        "date": "2024-11-01",
        "close": 27.040001,
        "volume": 8358
      },
      {
        "date": "2024-11-08",
        "close": 27.695,
        "volume": 7658
      },
      {
        "date": "2024-11-15",
        "close": 27.455,
        "volume": 12999
      },
      {
        "date": "2024-11-22",
        "close": 28.215,
        "volume": 17280
      },
      {
        "date": "2024-11-29",
        "close": 28.370001,
        "volume": 6408
      },
      {
        "date": "2024-12-06",
        "close": 28.49,
        "volume": 4715
      },
      {
        "date": "2024-12-13",
        "close": 28.290001,
        "volume": 3578
      },
      {
        "date": "2024-12-20",
        "close": 27.795,
        "volume": 7425
      },
      {
        "date": "2024-12-27",
        "close": 27.875,
        "volume": 2188
      },
      {
        "date": "2025-01-03",
        "close": 28.01,
        "volume": 1587
      },
      {
        "date": "2025-01-10",
        "close": 27.735001,
        "volume": 4191
      },
      {
        "date": "2025-01-17",
        "close": 28.514999,
        "volume": 8066
      },
      {
        "date": "2025-01-24",
        "close": 28.754999,
        "volume": 9146
      },
      {
        "date": "2025-01-31",
        "close": 29.535,
        "volume": 6919
      },
      {
        "date": "2025-02-07",
        "close": 29.15,
        "volume": 16425
      },
      {
        "date": "2025-02-14",
        "close": 29.59,
        "volume": 15067
      },
      {
        "date": "2025-02-21",
        "close": 29.799999,
        "volume": 6962
      },
      {
        "date": "2025-02-28",
        "close": 29.790001,
        "volume": 9585
      },
      {
        "date": "2025-03-07",
        "close": 29.18,
        "volume": 9013
      },
      {
        "date": "2025-03-14",
        "close": 28.99,
        "volume": 7000
      },
      {
        "date": "2025-03-21",
        "close": 28.995001,
        "volume": 6106
      },
      {
        "date": "2025-03-28",
        "close": 28.645,
        "volume": 16153
      },
      {
        "date": "2025-04-04",
        "close": 26.135,
        "volume": 25060
      },
      {
        "date": "2025-04-11",
        "close": 25.42,
        "volume": 12732
      },
      {
        "date": "2025-04-18",
        "close": 26.004999,
        "volume": 4398
      },
      {
        "date": "2025-04-25",
        "close": 26.965,
        "volume": 7125
      },
      {
        "date": "2025-05-02",
        "close": 27.834999,
        "volume": 2686
      },
      {
        "date": "2025-05-09",
        "close": 27.99,
        "volume": 21098
      },
      {
        "date": "2025-05-16",
        "close": 28.9,
        "volume": 6790
      },
      {
        "date": "2025-05-23",
        "close": 28.285,
        "volume": 11878
      },
      {
        "date": "2025-05-30",
        "close": 28.700001,
        "volume": 5334
      },
      {
        "date": "2025-06-06",
        "close": 28.965,
        "volume": 5619
      },
      {
        "date": "2025-06-13",
        "close": 28.754999,
        "volume": 6452
      },
      {
        "date": "2025-06-20",
        "close": 28.440001,
        "volume": 8572
      },
      {
        "date": "2025-06-27",
        "close": 28.67,
        "volume": 9573
      },
      {
        "date": "2025-07-04",
        "close": 28.68,
        "volume": 6585
      },
      {
        "date": "2025-07-11",
        "close": 28.955,
        "volume": 4744
      },
      {
        "date": "2025-07-18",
        "close": 29.325001,
        "volume": 6259
      },
      {
        "date": "2025-07-25",
        "close": 29.530001,
        "volume": 9591
      },
      {
        "date": "2025-08-01",
        "close": 29.145,
        "volume": 7842
      },
      {
        "date": "2025-08-08",
        "close": 29.360001,
        "volume": 4663
      },
      {
        "date": "2025-08-15",
        "close": 29.58,
        "volume": 2700
      },
      {
        "date": "2025-08-22",
        "close": 29.975,
        "volume": 1484
      },
      {
        "date": "2025-08-29",
        "close": 29.645,
        "volume": 9612
      },
      {
        "date": "2025-09-05",
        "close": 29.775,
        "volume": 5188
      },
      {
        "date": "2025-09-12",
        "close": 30.41,
        "volume": 4944
      },
      {
        "date": "2025-09-19",
        "close": 30.440001,
        "volume": 8049
      },
      {
        "date": "2025-09-26",
        "close": 30.084999,
        "volume": 3206
      },
      {
        "date": "2025-10-03",
        "close": 30.879999,
        "volume": 4417
      },
      {
        "date": "2025-10-10",
        "close": 30.43,
        "volume": 2303
      },
      {
        "date": "2025-10-17",
        "close": 30.385,
        "volume": 5637
      },
      {
        "date": "2025-10-24",
        "close": 31.190001,
        "volume": 8723
      },
      {
        "date": "2025-10-31",
        "close": 31.004999,
        "volume": 14082
      },
      {
        "date": "2025-11-07",
        "close": 30.305,
        "volume": 13624
      },
      {
        "date": "2025-11-14",
        "close": 30.615,
        "volume": 25989
      },
      {
        "date": "2025-11-21",
        "close": 29.875,
        "volume": 17279
      },
      {
        "date": "2025-11-28",
        "close": 30.424999,
        "volume": 3298
      },
      {
        "date": "2025-12-05",
        "close": 30.870001,
        "volume": 7189
      },
      {
        "date": "2025-12-12",
        "close": 30.655001,
        "volume": 4225
      },
      {
        "date": "2025-12-19",
        "close": 30.735001,
        "volume": 5220
      },
      {
        "date": "2025-12-26",
        "close": 30.695,
        "volume": 10996
      },
      {
        "date": "2026-01-02",
        "close": 31.135,
        "volume": 7777
      },
      {
        "date": "2026-01-09",
        "close": 32.439999,
        "volume": 15067
      },
      {
        "date": "2026-01-16",
        "close": 32.544998,
        "volume": 24266
      },
      {
        "date": "2026-01-23",
        "close": 32.255001,
        "volume": 18281
      },
      {
        "date": "2026-01-30",
        "close": 31.52,
        "volume": 17338
      },
      {
        "date": "2026-02-06",
        "close": 31.775,
        "volume": 14519
      },
      {
        "date": "2026-02-13",
        "close": 31.639999,
        "volume": 12940
      },
      {
        "date": "2026-02-20",
        "close": 32.209999,
        "volume": 10364
      },
      {
        "date": "2026-02-27",
        "close": 31.985001,
        "volume": 11848
      },
      {
        "date": "2026-03-06",
        "close": 31.045,
        "volume": 9678
      },
      {
        "date": "2026-03-13",
        "close": 30.945,
        "volume": 12425
      },
      {
        "date": "2026-03-20",
        "close": 29.705,
        "volume": 7086
      },
      {
        "date": "2026-03-27",
        "close": 29.115,
        "volume": 8562
      },
      {
        "date": "2026-04-03",
        "close": 30.135,
        "volume": 4335
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "volume": 8327
      },
      {
        "date": "2026-04-17",
        "close": 31.764999,
        "volume": 3640
      },
      {
        "date": "2026-04-24",
        "close": 30.754999,
        "volume": 6038
      },
      {
        "date": "2026-05-01",
        "close": 30.469999,
        "volume": 10224
      },
      {
        "date": "2026-05-08",
        "close": 31.055,
        "volume": 35073
      },
      {
        "date": "2026-05-15",
        "close": 30.51,
        "volume": 17638
      },
      {
        "date": "2026-05-22",
        "close": 31.205,
        "volume": 6883
      },
      {
        "date": "2026-05-29",
        "close": 31.219999,
        "volume": 14000
      },
      {
        "date": "2026-06-05",
        "close": 30.91,
        "volume": 2167
      },
      {
        "date": "2026-06-12",
        "close": 30.959999,
        "volume": 1195
      },
      {
        "date": "2026-06-19",
        "close": 31.035,
        "volume": 761
      },
      {
        "date": "2026-06-26",
        "close": 30.805,
        "volume": 210
      },
      {
        "date": "2026-07-03",
        "close": 31.594999,
        "volume": 456
      },
      {
        "date": "2026-07-10",
        "close": 31.645,
        "volume": 12761
      },
      {
        "date": "2026-07-17",
        "close": 31.540001,
        "volume": 7308
      },
      {
        "date": "2026-07-24",
        "close": 31.645,
        "volume": 3499
      },
      {
        "date": "2026-07-31",
        "close": 32.349998,
        "volume": 7245
      },
      {
        "date": "2026-08-07",
        "close": 33.455002,
        "volume": 5405
      }
    ],
    "sharemaestro_context": {
      "trend": 31.279833,
      "fair_value": 27.684423,
      "market_activity": 58.850888,
      "market_dynamics": 0.946543,
      "relative_strength": -7.480075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.00261,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9268,
        "conditional_difference": -0.00648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.006661,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.012438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.016437,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061316,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.052644
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.004947
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.006953
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.004939
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.008684
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.02987
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.008422
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.035365
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.076887
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447329
      }
    ]
  }
}