{
  "ticker": {
    "uuid": "ca92d5af-6723-41ba-b1f5-700504502606",
    "symbol": "DAX3",
    "name": "Leverage Shares 3x Long Germany 40 ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.549999,
    "boundary_margin": 0.103718,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.614246,
    "volatility_stability": 1.1428,
    "risk_context": 0.1628,
    "current_regime": {
      "move": 0.133668,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.835,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.3325,
        "direction_boundary": 7.62125,
        "core_momentum": 0.355749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490656
      },
      {
        "date": "2023-08-25",
        "close": 10.3375,
        "direction_boundary": 6.6225,
        "core_momentum": 0.560966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485357
      },
      {
        "date": "2023-09-01",
        "close": 10.73,
        "direction_boundary": 6.74375,
        "core_momentum": 0.591103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480423
      },
      {
        "date": "2023-09-08",
        "close": 10.4375,
        "direction_boundary": 6.75625,
        "core_momentum": 0.544866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479992
      },
      {
        "date": "2023-09-15",
        "close": 10.67,
        "direction_boundary": 6.14375,
        "core_momentum": 0.736724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43838
      },
      {
        "date": "2023-09-22",
        "close": 9.9365,
        "direction_boundary": 5.3525,
        "core_momentum": 0.856422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447457
      },
      {
        "date": "2023-09-29",
        "close": 9.5005,
        "direction_boundary": 4.888,
        "core_momentum": 0.943637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401789
      },
      {
        "date": "2023-10-06",
        "close": 9.1505,
        "direction_boundary": 5.345,
        "core_momentum": 0.711974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403631
      },
      {
        "date": "2023-10-13",
        "close": 8.954,
        "direction_boundary": 5.5925,
        "core_momentum": 0.601073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392967
      },
      {
        "date": "2023-10-20",
        "close": 8.365,
        "direction_boundary": 5.91375,
        "core_momentum": 0.4145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399631
      },
      {
        "date": "2023-10-27",
        "close": 8.18,
        "direction_boundary": 6.76625,
        "core_momentum": 0.208941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398608
      },
      {
        "date": "2023-11-03",
        "close": 8.886,
        "direction_boundary": 6.65,
        "core_momentum": 0.336241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420349
      },
      {
        "date": "2023-11-10",
        "close": 9.071,
        "direction_boundary": 8.64,
        "core_momentum": 0.049884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4214
      },
      {
        "date": "2023-11-17",
        "close": 10.485,
        "direction_boundary": 8.65375,
        "core_momentum": 0.211613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469219
      },
      {
        "date": "2023-11-24",
        "close": 10.7815,
        "direction_boundary": 9.2275,
        "core_momentum": 0.16841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467854
      },
      {
        "date": "2023-12-01",
        "close": 11.394,
        "direction_boundary": 9.255,
        "core_momentum": 0.231118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474115
      },
      {
        "date": "2023-12-08",
        "close": 12.028,
        "direction_boundary": 9.0175,
        "core_momentum": 0.333851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478843
      },
      {
        "date": "2023-12-15",
        "close": 12.172,
        "direction_boundary": 8.09125,
        "core_momentum": 0.504341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466585
      },
      {
        "date": "2023-12-22",
        "close": 12.0775,
        "direction_boundary": 8.1625,
        "core_momentum": 0.479632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445116
      },
      {
        "date": "2023-12-29",
        "close": 12.2415,
        "direction_boundary": 8.195,
        "core_momentum": 0.493777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436842
      },
      {
        "date": "2024-01-05",
        "close": 11.738,
        "direction_boundary": 9.3375,
        "core_momentum": 0.257082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412484
      },
      {
        "date": "2024-01-12",
        "close": 11.865,
        "direction_boundary": 10.4825,
        "core_momentum": 0.131886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375819
      },
      {
        "date": "2024-01-19",
        "close": 11.476,
        "direction_boundary": 10.3425,
        "core_momentum": 0.109596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378566
      },
      {
        "date": "2024-01-26",
        "close": 12.2775,
        "direction_boundary": 10.55,
        "core_momentum": 0.163744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385947
      },
      {
        "date": "2024-02-02",
        "close": 12.028,
        "direction_boundary": 11.1925,
        "core_momentum": 0.074648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358879
      },
      {
        "date": "2024-02-09",
        "close": 12.008,
        "direction_boundary": 10.64,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355494
      },
      {
        "date": "2024-02-16",
        "close": 12.324,
        "direction_boundary": 10.94,
        "core_momentum": 0.126508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345247
      },
      {
        "date": "2024-02-23",
        "close": 13.049,
        "direction_boundary": 10.385,
        "core_momentum": 0.256524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35206
      },
      {
        "date": "2024-03-01",
        "close": 13.743,
        "direction_boundary": 11.04,
        "core_momentum": 0.244837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354967
      },
      {
        "date": "2024-03-08",
        "close": 14.0465,
        "direction_boundary": 10.7,
        "core_momentum": 0.312757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35122
      },
      {
        "date": "2024-03-15",
        "close": 14.224,
        "direction_boundary": 9.325,
        "core_momentum": 0.525362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350893
      },
      {
        "date": "2024-03-22",
        "close": 14.626,
        "direction_boundary": 9.72125,
        "core_momentum": 0.504539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330751
      },
      {
        "date": "2024-03-29",
        "close": 15.358,
        "direction_boundary": 11.2125,
        "core_momentum": 0.369721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322321
      },
      {
        "date": "2024-04-05",
        "close": 14.505,
        "direction_boundary": 10.9775,
        "core_momentum": 0.321339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330186
      },
      {
        "date": "2024-04-12",
        "close": 13.566,
        "direction_boundary": 11.6325,
        "core_momentum": 0.166215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346535
      },
      {
        "date": "2024-04-19",
        "close": 13.14,
        "direction_boundary": 11.77,
        "core_momentum": 0.116398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332343
      },
      {
        "date": "2024-04-26",
        "close": 14.0415,
        "direction_boundary": 11.8675,
        "core_momentum": 0.183189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333899
      },
      {
        "date": "2024-05-03",
        "close": 13.7155,
        "direction_boundary": 11.895,
        "core_momentum": 0.153047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326881
      },
      {
        "date": "2024-05-10",
        "close": 15.4295,
        "direction_boundary": 11.5125,
        "core_momentum": 0.340239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355698
      },
      {
        "date": "2024-05-17",
        "close": 15.352,
        "direction_boundary": 11.925,
        "core_momentum": 0.287379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30842
      },
      {
        "date": "2024-05-24",
        "close": 15.1455,
        "direction_boundary": 11.4125,
        "core_momentum": 0.327097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310214
      },
      {
        "date": "2024-05-31",
        "close": 14.6385,
        "direction_boundary": 11.5825,
        "core_momentum": 0.263846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310646
      },
      {
        "date": "2024-06-07",
        "close": 14.6545,
        "direction_boundary": 11.315,
        "core_momentum": 0.295139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304085
      },
      {
        "date": "2024-06-14",
        "close": 13.1865,
        "direction_boundary": 12.2325,
        "core_momentum": 0.077989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342016
      },
      {
        "date": "2024-06-21",
        "close": 13.502,
        "direction_boundary": 11.0925,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342795
      },
      {
        "date": "2024-06-28",
        "close": 13.5605,
        "direction_boundary": 11.8225,
        "core_momentum": 0.147008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342539
      },
      {
        "date": "2024-07-05",
        "close": 14.1825,
        "direction_boundary": 10.6075,
        "core_momentum": 0.337026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340411
      },
      {
        "date": "2024-07-12",
        "close": 14.829,
        "direction_boundary": 11.9875,
        "core_momentum": 0.237039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344311
      },
      {
        "date": "2024-07-19",
        "close": 13.473,
        "direction_boundary": 12.0025,
        "core_momentum": 0.122516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369548
      },
      {
        "date": "2024-07-26",
        "close": 13.9535,
        "direction_boundary": 12.5225,
        "core_momentum": 0.114274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361423
      },
      {
        "date": "2024-08-02",
        "close": 12.2555,
        "direction_boundary": 11.31,
        "core_momentum": 0.083599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405819
      },
      {
        "date": "2024-08-09",
        "close": 12.3115,
        "direction_boundary": 10.9525,
        "core_momentum": 0.124081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405838
      },
      {
        "date": "2024-08-16",
        "close": 13.721,
        "direction_boundary": 10.3325,
        "core_momentum": 0.327946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431293
      },
      {
        "date": "2024-08-23",
        "close": 14.636,
        "direction_boundary": 10.3375,
        "core_momentum": 0.415816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433229
      },
      {
        "date": "2024-08-30",
        "close": 15.0685,
        "direction_boundary": 10.73,
        "core_momentum": 0.404334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429389
      },
      {
        "date": "2024-09-06",
        "close": 13.6495,
        "direction_boundary": 10.4375,
        "core_momentum": 0.307737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451191
      },
      {
        "date": "2024-09-13",
        "close": 14.4735,
        "direction_boundary": 10.67,
        "core_momentum": 0.356467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458443
      },
      {
        "date": "2024-09-20",
        "close": 14.5785,
        "direction_boundary": 9.9365,
        "core_momentum": 0.467167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456884
      },
      {
        "date": "2024-09-27",
        "close": 16.313,
        "direction_boundary": 9.5005,
        "core_momentum": 0.717068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478506
      },
      {
        "date": "2024-10-04",
        "close": 15.1365,
        "direction_boundary": 9.1505,
        "core_momentum": 0.654172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483512
      },
      {
        "date": "2024-10-11",
        "close": 15.701,
        "direction_boundary": 8.954,
        "core_momentum": 0.753518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475398
      },
      {
        "date": "2024-10-18",
        "close": 16.200001,
        "direction_boundary": 8.365,
        "core_momentum": 0.936641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473494
      },
      {
        "date": "2024-10-25",
        "close": 15.6255,
        "direction_boundary": 8.18,
        "core_momentum": 0.910208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469564
      },
      {
        "date": "2024-11-01",
        "close": 15.1015,
        "direction_boundary": 8.886,
        "core_momentum": 0.699471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471041
      },
      {
        "date": "2024-11-08",
        "close": 14.721,
        "direction_boundary": 9.071,
        "core_momentum": 0.622864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442711
      },
      {
        "date": "2024-11-15",
        "close": 14.456,
        "direction_boundary": 10.485,
        "core_momentum": 0.378732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443276
      },
      {
        "date": "2024-11-22",
        "close": 14.4575,
        "direction_boundary": 10.7815,
        "core_momentum": 0.340954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442989
      },
      {
        "date": "2024-11-29",
        "close": 15.317,
        "direction_boundary": 11.394,
        "core_momentum": 0.344304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447883
      },
      {
        "date": "2024-12-06",
        "close": 17.087999,
        "direction_boundary": 12.028,
        "core_momentum": 0.420685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472103
      },
      {
        "date": "2024-12-13",
        "close": 16.938,
        "direction_boundary": 12.172,
        "core_momentum": 0.391554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444688
      },
      {
        "date": "2024-12-20",
        "close": 15.6085,
        "direction_boundary": 12.0775,
        "core_momentum": 0.292362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461734
      },
      {
        "date": "2024-12-27",
        "close": 15.717,
        "direction_boundary": 12.2415,
        "core_momentum": 0.283911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461734
      },
      {
        "date": "2025-01-03",
        "close": 15.3145,
        "direction_boundary": 11.738,
        "core_momentum": 0.304694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460156
      },
      {
        "date": "2025-01-10",
        "close": 15.8935,
        "direction_boundary": 11.865,
        "core_momentum": 0.339528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45892
      },
      {
        "date": "2025-01-17",
        "close": 17.546,
        "direction_boundary": 11.476,
        "core_momentum": 0.52893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454738
      },
      {
        "date": "2025-01-24",
        "close": 19.1525,
        "direction_boundary": 12.2775,
        "core_momentum": 0.559967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466189
      },
      {
        "date": "2025-01-31",
        "close": 19.7365,
        "direction_boundary": 12.028,
        "core_momentum": 0.64088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419183
      },
      {
        "date": "2025-02-07",
        "close": 19.627001,
        "direction_boundary": 12.008,
        "core_momentum": 0.634494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420082
      },
      {
        "date": "2025-02-14",
        "close": 22.235001,
        "direction_boundary": 12.324,
        "core_momentum": 0.804203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427675
      },
      {
        "date": "2025-02-21",
        "close": 21.049999,
        "direction_boundary": 13.049,
        "core_momentum": 0.61315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433977
      },
      {
        "date": "2025-02-28",
        "close": 21.5075,
        "direction_boundary": 13.743,
        "core_momentum": 0.564979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433574
      },
      {
        "date": "2025-03-07",
        "close": 23.629999,
        "direction_boundary": 14.0465,
        "core_momentum": 0.68227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41558
      },
      {
        "date": "2025-03-14",
        "close": 23.375,
        "direction_boundary": 14.224,
        "core_momentum": 0.643349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414203
      },
      {
        "date": "2025-03-21",
        "close": 23.299999,
        "direction_boundary": 14.626,
        "core_momentum": 0.593053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415021
      },
      {
        "date": "2025-03-28",
        "close": 21.594999,
        "direction_boundary": 15.358,
        "core_momentum": 0.406108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411556
      },
      {
        "date": "2025-04-04",
        "close": 16.700001,
        "direction_boundary": 14.505,
        "core_momentum": 0.151327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543722
      },
      {
        "date": "2025-04-11",
        "close": 16.200001,
        "direction_boundary": 13.566,
        "core_momentum": 0.194162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54357
      },
      {
        "date": "2025-04-18",
        "close": 18.24,
        "direction_boundary": 13.14,
        "core_momentum": 0.388128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56625
      },
      {
        "date": "2025-04-25",
        "close": 20.9,
        "direction_boundary": 14.0415,
        "core_momentum": 0.488445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591329
      },
      {
        "date": "2025-05-02",
        "close": 23.0,
        "direction_boundary": 13.7155,
        "core_momentum": 0.676935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598807
      },
      {
        "date": "2025-05-09",
        "close": 24.075001,
        "direction_boundary": 15.4295,
        "core_momentum": 0.560323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597028
      },
      {
        "date": "2025-05-16",
        "close": 24.200001,
        "direction_boundary": 15.352,
        "core_momentum": 0.576342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595002
      },
      {
        "date": "2025-05-23",
        "close": 24.200001,
        "direction_boundary": 15.1455,
        "core_momentum": 0.597834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595009
      },
      {
        "date": "2025-05-30",
        "close": 25.225,
        "direction_boundary": 14.6385,
        "core_momentum": 0.723196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59336
      },
      {
        "date": "2025-06-06",
        "close": 26.075001,
        "direction_boundary": 14.6545,
        "core_momentum": 0.779317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579428
      },
      {
        "date": "2025-06-13",
        "close": 23.975,
        "direction_boundary": 13.1865,
        "core_momentum": 0.818147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595091
      },
      {
        "date": "2025-06-20",
        "close": 23.25,
        "direction_boundary": 13.502,
        "core_momentum": 0.721967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582861
      },
      {
        "date": "2025-06-27",
        "close": 25.875,
        "direction_boundary": 13.5605,
        "core_momentum": 0.908115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596333
      },
      {
        "date": "2025-07-04",
        "close": 25.075001,
        "direction_boundary": 14.1825,
        "core_momentum": 0.768024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597207
      },
      {
        "date": "2025-07-11",
        "close": 26.4,
        "direction_boundary": 14.829,
        "core_momentum": 0.780295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598413
      },
      {
        "date": "2025-07-18",
        "close": 26.125,
        "direction_boundary": 13.473,
        "core_momentum": 0.939063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588531
      },
      {
        "date": "2025-07-25",
        "close": 26.125,
        "direction_boundary": 13.9535,
        "core_momentum": 0.87229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579477
      },
      {
        "date": "2025-08-01",
        "close": 23.375,
        "direction_boundary": 12.2555,
        "core_momentum": 0.907307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603277
      },
      {
        "date": "2025-08-08",
        "close": 25.549999,
        "direction_boundary": 12.3115,
        "core_momentum": 1.075295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613648
      },
      {
        "date": "2025-08-15",
        "close": 26.35,
        "direction_boundary": 13.721,
        "core_momentum": 0.920414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592003
      },
      {
        "date": "2025-08-22",
        "close": 26.049999,
        "direction_boundary": 14.636,
        "core_momentum": 0.779858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58605
      },
      {
        "date": "2025-08-29",
        "close": 24.775,
        "direction_boundary": 15.0685,
        "core_momentum": 0.644158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591203
      },
      {
        "date": "2025-09-05",
        "close": 23.549999,
        "direction_boundary": 13.6495,
        "core_momentum": 0.725338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581796
      },
      {
        "date": "2025-09-12",
        "close": 23.950001,
        "direction_boundary": 14.4735,
        "core_momentum": 0.654748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582043
      },
      {
        "date": "2025-09-19",
        "close": 23.575001,
        "direction_boundary": 14.5785,
        "core_momentum": 0.617107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582483
      },
      {
        "date": "2025-09-26",
        "close": 23.575001,
        "direction_boundary": 16.313,
        "core_momentum": 0.445166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571975
      },
      {
        "date": "2025-10-03",
        "close": 25.725,
        "direction_boundary": 15.1365,
        "core_momentum": 0.699534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44325
      },
      {
        "date": "2025-10-10",
        "close": 25.1,
        "direction_boundary": 15.701,
        "core_momentum": 0.598624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44209
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "direction_boundary": 16.200001,
        "core_momentum": 0.466049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427563
      },
      {
        "date": "2025-10-24",
        "close": 24.6,
        "direction_boundary": 15.6255,
        "core_momentum": 0.57435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389275
      },
      {
        "date": "2025-10-31",
        "close": 23.575001,
        "direction_boundary": 15.1015,
        "core_momentum": 0.561103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372586
      },
      {
        "date": "2025-11-07",
        "close": 22.424999,
        "direction_boundary": 14.721,
        "core_momentum": 0.523334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37324
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "direction_boundary": 14.456,
        "core_momentum": 0.591035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375134
      },
      {
        "date": "2025-11-21",
        "close": 20.75,
        "direction_boundary": 14.4575,
        "core_momentum": 0.435241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400376
      },
      {
        "date": "2025-11-28",
        "close": 22.75,
        "direction_boundary": 15.317,
        "core_momentum": 0.485278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418084
      },
      {
        "date": "2025-12-05",
        "close": 23.375,
        "direction_boundary": 17.087999,
        "core_momentum": 0.367919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417094
      },
      {
        "date": "2025-12-12",
        "close": 24.0,
        "direction_boundary": 16.938,
        "core_momentum": 0.416932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402714
      },
      {
        "date": "2025-12-19",
        "close": 24.1,
        "direction_boundary": 15.6085,
        "core_momentum": 0.54403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400285
      },
      {
        "date": "2025-12-26",
        "close": 24.475,
        "direction_boundary": 15.717,
        "core_momentum": 0.557231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371053
      },
      {
        "date": "2026-01-02",
        "close": 24.65,
        "direction_boundary": 15.3145,
        "core_momentum": 0.609586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368815
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "direction_boundary": 15.8935,
        "core_momentum": 0.67364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37727
      },
      {
        "date": "2026-01-16",
        "close": 26.475,
        "direction_boundary": 17.546,
        "core_momentum": 0.508891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377026
      },
      {
        "date": "2026-01-23",
        "close": 25.6,
        "direction_boundary": 19.1525,
        "core_momentum": 0.33664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379986
      },
      {
        "date": "2026-01-30",
        "close": 24.700001,
        "direction_boundary": 19.7365,
        "core_momentum": 0.251488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349295
      },
      {
        "date": "2026-02-06",
        "close": 25.049999,
        "direction_boundary": 19.627001,
        "core_momentum": 0.276303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326765
      },
      {
        "date": "2026-02-13",
        "close": 25.674999,
        "direction_boundary": 22.235001,
        "core_momentum": 0.154711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325679
      },
      {
        "date": "2026-02-20",
        "close": 26.424999,
        "direction_boundary": 21.049999,
        "core_momentum": 0.255344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32787
      },
      {
        "date": "2026-02-27",
        "close": 26.725,
        "direction_boundary": 21.5075,
        "core_momentum": 0.24259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31983
      },
      {
        "date": "2026-03-06",
        "close": 21.674999,
        "direction_boundary": 23.629999,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429873
      },
      {
        "date": "2026-03-13",
        "close": 20.110001,
        "direction_boundary": 23.375,
        "core_momentum": -0.139679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440041
      },
      {
        "date": "2026-03-20",
        "close": 17.74,
        "direction_boundary": 23.299999,
        "core_momentum": -0.238627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469803
      },
      {
        "date": "2026-03-27",
        "close": 17.309999,
        "direction_boundary": 21.594999,
        "core_momentum": -0.198426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469893
      },
      {
        "date": "2026-04-03",
        "close": 19.24,
        "direction_boundary": 16.700001,
        "core_momentum": 0.152096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478292
      },
      {
        "date": "2026-04-10",
        "close": 21.275,
        "direction_boundary": 16.200001,
        "core_momentum": 0.313272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502153
      },
      {
        "date": "2026-04-17",
        "close": 23.450001,
        "direction_boundary": 18.24,
        "core_momentum": 0.285636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516802
      },
      {
        "date": "2026-04-24",
        "close": 21.700001,
        "direction_boundary": 20.9,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524828
      },
      {
        "date": "2026-05-01",
        "close": 22.450001,
        "direction_boundary": 23.0,
        "core_momentum": -0.023913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524554
      },
      {
        "date": "2026-05-08",
        "close": 22.125,
        "direction_boundary": 24.075001,
        "core_momentum": -0.080997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520336
      },
      {
        "date": "2026-05-15",
        "close": 20.799999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525673
      },
      {
        "date": "2026-05-22",
        "close": 23.049999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.047521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525512
      },
      {
        "date": "2026-05-29",
        "close": 23.9,
        "direction_boundary": 25.225,
        "core_momentum": -0.052527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51236
      },
      {
        "date": "2026-06-05",
        "close": 22.475,
        "direction_boundary": 26.075001,
        "core_momentum": -0.138063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518335
      },
      {
        "date": "2026-06-12",
        "close": 21.975,
        "direction_boundary": 23.975,
        "core_momentum": -0.08342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517505
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "direction_boundary": 23.25,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520437
      },
      {
        "date": "2026-06-26",
        "close": 21.674999,
        "direction_boundary": 25.875,
        "core_momentum": -0.162319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524023
      },
      {
        "date": "2026-07-03",
        "close": 24.825001,
        "direction_boundary": 25.075001,
        "core_momentum": -0.00997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558976
      },
      {
        "date": "2026-07-10",
        "close": 22.549999,
        "direction_boundary": 26.4,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563244
      },
      {
        "date": "2026-07-17",
        "close": 21.35,
        "direction_boundary": 26.125,
        "core_momentum": -0.182775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567202
      },
      {
        "date": "2026-07-24",
        "close": 22.375,
        "direction_boundary": 26.125,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570984
      },
      {
        "date": "2026-07-31",
        "close": 24.875,
        "direction_boundary": 23.375,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589313
      },
      {
        "date": "2026-08-07",
        "close": 28.200001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.103718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.3325,
        "volume": 332
      },
      {
        "date": "2023-08-25",
        "close": 10.3375,
        "volume": 168
      },
      {
        "date": "2023-09-01",
        "close": 10.73,
        "volume": 160
      },
      {
        "date": "2023-09-08",
        "close": 10.4375,
        "volume": 490
      },
      {
        "date": "2023-09-15",
        "close": 10.67,
        "volume": 312
      },
      {
        "date": "2023-09-22",
        "close": 9.9365,
        "volume": 152
      },
      {
        "date": "2023-09-29",
        "close": 9.5005,
        "volume": 34
      },
      {
        "date": "2023-10-06",
        "close": 9.1505,
        "volume": 151
      },
      {
        "date": "2023-10-13",
        "close": 8.954,
        "volume": 168
      },
      {
        "date": "2023-10-20",
        "close": 8.365,
        "volume": 254
      },
      {
        "date": "2023-10-27",
        "close": 8.18,
        "volume": 170
      },
      {
        "date": "2023-11-03",
        "close": 8.886,
        "volume": 273
      },
      {
        "date": "2023-11-10",
        "close": 9.071,
        "volume": 1023
      },
      {
        "date": "2023-11-17",
        "close": 10.485,
        "volume": 2012
      },
      {
        "date": "2023-11-24",
        "close": 10.7815,
        "volume": 18
      },
      {
        "date": "2023-12-01",
        "close": 11.394,
        "volume": 300
      },
      {
        "date": "2023-12-08",
        "close": 12.028,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.172,
        "volume": 321
      },
      {
        "date": "2023-12-22",
        "close": 12.0775,
        "volume": 990
      },
      {
        "date": "2023-12-29",
        "close": 12.2415,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.738,
        "volume": 1807
      },
      {
        "date": "2024-01-12",
        "close": 11.865,
        "volume": 860
      },
      {
        "date": "2024-01-19",
        "close": 11.476,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.2775,
        "volume": 858
      },
      {
        "date": "2024-02-02",
        "close": 12.028,
        "volume": 42
      },
      {
        "date": "2024-02-09",
        "close": 12.008,
        "volume": 22
      },
      {
        "date": "2024-02-16",
        "close": 12.324,
        "volume": 310
      },
      {
        "date": "2024-02-23",
        "close": 13.049,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 13.743,
        "volume": 166
      },
      {
        "date": "2024-03-08",
        "close": 14.0465,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 14.224,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 14.626,
        "volume": 397
      },
      {
        "date": "2024-03-29",
        "close": 15.358,
        "volume": 563
      },
      {
        "date": "2024-04-05",
        "close": 14.505,
        "volume": 1239
      },
      {
        "date": "2024-04-12",
        "close": 13.566,
        "volume": 864
      },
      {
        "date": "2024-04-19",
        "close": 13.14,
        "volume": 812
      },
      {
        "date": "2024-04-26",
        "close": 14.0415,
        "volume": 391
      },
      {
        "date": "2024-05-03",
        "close": 13.7155,
        "volume": 256
      },
      {
        "date": "2024-05-10",
        "close": 15.4295,
        "volume": 189
      },
      {
        "date": "2024-05-17",
        "close": 15.352,
        "volume": 19
      },
      {
        "date": "2024-05-24",
        "close": 15.1455,
        "volume": 26
      },
      {
        "date": "2024-05-31",
        "close": 14.6385,
        "volume": 422
      },
      {
        "date": "2024-06-07",
        "close": 14.6545,
        "volume": 1549
      },
      {
        "date": "2024-06-14",
        "close": 13.1865,
        "volume": 373
      },
      {
        "date": "2024-06-21",
        "close": 13.502,
        "volume": 2155
      },
      {
        "date": "2024-06-28",
        "close": 13.5605,
        "volume": 1851
      },
      {
        "date": "2024-07-05",
        "close": 14.1825,
        "volume": 1253
      },
      {
        "date": "2024-07-12",
        "close": 14.829,
        "volume": 937
      },
      {
        "date": "2024-07-19",
        "close": 13.473,
        "volume": 826
      },
      {
        "date": "2024-07-26",
        "close": 13.9535,
        "volume": 429
      },
      {
        "date": "2024-08-02",
        "close": 12.2555,
        "volume": 684
      },
      {
        "date": "2024-08-09",
        "close": 12.3115,
        "volume": 918
      },
      {
        "date": "2024-08-16",
        "close": 13.721,
        "volume": 342
      },
      {
        "date": "2024-08-23",
        "close": 14.636,
        "volume": 128
      },
      {
        "date": "2024-08-30",
        "close": 15.0685,
        "volume": 219
      },
      {
        "date": "2024-09-06",
        "close": 13.6495,
        "volume": 157
      },
      {
        "date": "2024-09-13",
        "close": 14.4735,
        "volume": 101
      },
      {
        "date": "2024-09-20",
        "close": 14.5785,
        "volume": 124
      },
      {
        "date": "2024-09-27",
        "close": 16.313,
        "volume": 75
      },
      {
        "date": "2024-10-04",
        "close": 15.1365,
        "volume": 123
      },
      {
        "date": "2024-10-11",
        "close": 15.701,
        "volume": 619
      },
      {
        "date": "2024-10-18",
        "close": 16.200001,
        "volume": 94
      },
      {
        "date": "2024-10-25",
        "close": 15.6255,
        "volume": 24
      },
      {
        "date": "2024-11-01",
        "close": 15.1015,
        "volume": 338
      },
      {
        "date": "2024-11-08",
        "close": 14.721,
        "volume": 44
      },
      {
        "date": "2024-11-15",
        "close": 14.456,
        "volume": 145
      },
      {
        "date": "2024-11-22",
        "close": 14.4575,
        "volume": 388
      },
      {
        "date": "2024-11-29",
        "close": 15.317,
        "volume": 266
      },
      {
        "date": "2024-12-06",
        "close": 17.087999,
        "volume": 621
      },
      {
        "date": "2024-12-13",
        "close": 16.938,
        "volume": 109
      },
      {
        "date": "2024-12-20",
        "close": 15.6085,
        "volume": 117
      },
      {
        "date": "2024-12-27",
        "close": 15.717,
        "volume": 307
      },
      {
        "date": "2025-01-03",
        "close": 15.3145,
        "volume": 248
      },
      {
        "date": "2025-01-10",
        "close": 15.8935,
        "volume": 171
      },
      {
        "date": "2025-01-17",
        "close": 17.546,
        "volume": 207
      },
      {
        "date": "2025-01-24",
        "close": 19.1525,
        "volume": 1022
      },
      {
        "date": "2025-01-31",
        "close": 19.7365,
        "volume": 287
      },
      {
        "date": "2025-02-07",
        "close": 19.627001,
        "volume": 1080
      },
      {
        "date": "2025-02-14",
        "close": 22.235001,
        "volume": 2152
      },
      {
        "date": "2025-02-21",
        "close": 21.049999,
        "volume": 5136
      },
      {
        "date": "2025-02-28",
        "close": 21.5075,
        "volume": 3422
      },
      {
        "date": "2025-03-07",
        "close": 23.629999,
        "volume": 4109
      },
      {
        "date": "2025-03-14",
        "close": 23.375,
        "volume": 3259
      },
      {
        "date": "2025-03-21",
        "close": 23.299999,
        "volume": 6368
      },
      {
        "date": "2025-03-28",
        "close": 21.594999,
        "volume": 2083
      },
      {
        "date": "2025-04-04",
        "close": 16.700001,
        "volume": 4989
      },
      {
        "date": "2025-04-11",
        "close": 16.200001,
        "volume": 42825
      },
      {
        "date": "2025-04-18",
        "close": 18.24,
        "volume": 21458
      },
      {
        "date": "2025-04-25",
        "close": 20.9,
        "volume": 2348
      },
      {
        "date": "2025-05-02",
        "close": 23.0,
        "volume": 10054
      },
      {
        "date": "2025-05-09",
        "close": 24.075001,
        "volume": 4814
      },
      {
        "date": "2025-05-16",
        "close": 24.200001,
        "volume": 5277
      },
      {
        "date": "2025-05-23",
        "close": 24.200001,
        "volume": 5188
      },
      {
        "date": "2025-05-30",
        "close": 25.225,
        "volume": 2541
      },
      {
        "date": "2025-06-06",
        "close": 26.075001,
        "volume": 1294
      },
      {
        "date": "2025-06-13",
        "close": 23.975,
        "volume": 962
      },
      {
        "date": "2025-06-20",
        "close": 23.25,
        "volume": 2227
      },
      {
        "date": "2025-06-27",
        "close": 25.875,
        "volume": 1615
      },
      {
        "date": "2025-07-04",
        "close": 25.075001,
        "volume": 2899
      },
      {
        "date": "2025-07-11",
        "close": 26.4,
        "volume": 5603
      },
      {
        "date": "2025-07-18",
        "close": 26.125,
        "volume": 3113
      },
      {
        "date": "2025-07-25",
        "close": 26.125,
        "volume": 1456
      },
      {
        "date": "2025-08-01",
        "close": 23.375,
        "volume": 7449
      },
      {
        "date": "2025-08-08",
        "close": 25.549999,
        "volume": 1253
      },
      {
        "date": "2025-08-15",
        "close": 26.35,
        "volume": 3305
      },
      {
        "date": "2025-08-22",
        "close": 26.049999,
        "volume": 898
      },
      {
        "date": "2025-08-29",
        "close": 24.775,
        "volume": 4347
      },
      {
        "date": "2025-09-05",
        "close": 23.549999,
        "volume": 4811
      },
      {
        "date": "2025-09-12",
        "close": 23.950001,
        "volume": 1925
      },
      {
        "date": "2025-09-19",
        "close": 23.575001,
        "volume": 604
      },
      {
        "date": "2025-09-26",
        "close": 23.575001,
        "volume": 1455
      },
      {
        "date": "2025-10-03",
        "close": 25.725,
        "volume": 869
      },
      {
        "date": "2025-10-10",
        "close": 25.1,
        "volume": 2430
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "volume": 6731
      },
      {
        "date": "2025-10-24",
        "close": 24.6,
        "volume": 466
      },
      {
        "date": "2025-10-31",
        "close": 23.575001,
        "volume": 3107
      },
      {
        "date": "2025-11-07",
        "close": 22.424999,
        "volume": 1872
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "volume": 10755
      },
      {
        "date": "2025-11-21",
        "close": 20.75,
        "volume": 1093
      },
      {
        "date": "2025-11-28",
        "close": 22.75,
        "volume": 597
      },
      {
        "date": "2025-12-05",
        "close": 23.375,
        "volume": 396
      },
      {
        "date": "2025-12-12",
        "close": 24.0,
        "volume": 1930
      },
      {
        "date": "2025-12-19",
        "close": 24.1,
        "volume": 1296
      },
      {
        "date": "2025-12-26",
        "close": 24.475,
        "volume": 65
      },
      {
        "date": "2026-01-02",
        "close": 24.65,
        "volume": 516
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "volume": 6974
      },
      {
        "date": "2026-01-16",
        "close": 26.475,
        "volume": 193
      },
      {
        "date": "2026-01-23",
        "close": 25.6,
        "volume": 336
      },
      {
        "date": "2026-01-30",
        "close": 24.700001,
        "volume": 321
      },
      {
        "date": "2026-02-06",
        "close": 25.049999,
        "volume": 464
      },
      {
        "date": "2026-02-13",
        "close": 25.674999,
        "volume": 673
      },
      {
        "date": "2026-02-20",
        "close": 26.424999,
        "volume": 553
      },
      {
        "date": "2026-02-27",
        "close": 26.725,
        "volume": 279
      },
      {
        "date": "2026-03-06",
        "close": 21.674999,
        "volume": 1306
      },
      {
        "date": "2026-03-13",
        "close": 20.110001,
        "volume": 1002
      },
      {
        "date": "2026-03-20",
        "close": 17.74,
        "volume": 511
      },
      {
        "date": "2026-03-27",
        "close": 17.309999,
        "volume": 1361
      },
      {
        "date": "2026-04-03",
        "close": 19.24,
        "volume": 802
      },
      {
        "date": "2026-04-10",
        "close": 21.275,
        "volume": 655
      },
      {
        "date": "2026-04-17",
        "close": 23.450001,
        "volume": 679
      },
      {
        "date": "2026-04-24",
        "close": 21.700001,
        "volume": 109
      },
      {
        "date": "2026-05-01",
        "close": 22.450001,
        "volume": 230
      },
      {
        "date": "2026-05-08",
        "close": 22.125,
        "volume": 963
      },
      {
        "date": "2026-05-15",
        "close": 20.799999,
        "volume": 239
      },
      {
        "date": "2026-05-22",
        "close": 23.049999,
        "volume": 241
      },
      {
        "date": "2026-05-29",
        "close": 23.9,
        "volume": 276
      },
      {
        "date": "2026-06-05",
        "close": 22.475,
        "volume": 40
      },
      {
        "date": "2026-06-12",
        "close": 21.975,
        "volume": 12
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "volume": 207
      },
      {
        "date": "2026-06-26",
        "close": 21.674999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.825001,
        "volume": 218
      },
      {
        "date": "2026-07-10",
        "close": 22.549999,
        "volume": 1406
      },
      {
        "date": "2026-07-17",
        "close": 21.35,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 22.375,
        "volume": 407
      },
      {
        "date": "2026-07-31",
        "close": 24.875,
        "volume": 3592
      },
      {
        "date": "2026-08-07",
        "close": 28.200001,
        "volume": 7167
      }
    ],
    "sharemaestro_context": {
      "trend": 22.9525,
      "fair_value": 18.41183,
      "market_activity": 23.015342,
      "market_dynamics": 0.734077,
      "relative_strength": 10.695802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.013491,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": -0.039432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023969,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.037298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.114536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.295139,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.361909
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.201384
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.127859
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.003341
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.133668
      }
    ]
  }
}